Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	404.54	406.50	397.60	402.40	398.64	802,700
2015-02-12	401.00	405.20	396.62	401.74	397.98	660,900
2015-02-11	399.50	406.90	398.81	398.99	395.26	690,500
2015-02-10	402.65	407.76	394.01	400.71	396.96	1,580,900
2015-02-09	407.55	409.15	397.70	399.72	395.98	1,023,800
2015-02-06	413.47	414.47	405.26	406.86	403.06	625,600
2015-02-05	403.55	415.47	403.17	413.87	410.00	760,300
2015-02-04	400.47	407.89	393.00	401.36	397.61	1,195,100
2015-02-03	416.52	416.52	398.71	409.20	405.37	933,100
2015-02-02	419.79	420.99	407.64	413.09	409.23	637,700
2015-01-30	410.88	424.74	410.60	416.66	412.76	1,060,000
2015-01-29	408.68	415.50	401.17	414.64	410.76	583,500
2015-01-28	417.64	420.60	407.50	408.00	404.19	641,000
2015-01-27	417.23	422.07	413.65	415.74	411.85	704,800
2015-01-26	419.91	427.45	417.01	423.77	419.81	453,600
2015-01-23	421.06	422.91	414.59	420.21	416.28	387,600
2015-01-22	418.97	421.29	406.50	420.81	416.88	589,500
2015-01-21	418.15	423.91	412.01	418.11	414.20	687,400
2015-01-20	410.78	422.53	405.15	421.11	417.17	803,000
2015-01-16	398.18	409.70	395.66	408.69	404.87	1,036,700
2015-01-15	405.48	407.22	395.56	397.12	393.41	982,900
2015-01-14	403.12	408.52	401.42	404.31	400.53	968,600
2015-01-13	417.73	425.49	402.52	406.49	402.69	1,438,200
2015-01-12	414.02	419.44	409.50	413.33	409.47	664,500
2015-01-09	409.78	419.19	404.16	411.04	407.20	1,207,600
2015-01-08	411.57	412.99	401.16	403.25	399.48	1,184,500
2015-01-07	402.79	408.68	398.50	407.72	403.91	880,600
2015-01-06	414.39	420.75	396.55	396.89	393.18	1,262,400
2015-01-05	414.26	419.41	409.04	412.47	408.61	882,800
2015-01-02	413.90	419.15	407.50	410.16	406.33	765,900
2014-12-31	410.57	416.99	408.57	410.25	406.41	759,900
2014-12-30	413.63	416.98	406.51	408.34	404.52	464,700
2014-12-29	412.82	414.96	405.36	413.87	410.00	652,500
2014-12-26	403.45	414.84	402.12	413.48	409.61	722,500
2014-12-24	392.60	404.50	392.14	400.12	396.38	641,600
2014-12-23	410.38	410.96	383.87	394.05	390.37	2,133,900
2014-12-22	421.00	422.80	410.15	412.97	409.11	857,400
2014-12-19	423.13	432.46	420.53	427.64	423.64	1,386,900
2014-12-18	415.49	424.44	412.40	423.79	419.83	733,800
2014-12-17	398.40	411.57	396.13	410.99	407.15	668,800
2014-12-16	394.74	411.16	388.16	396.13	392.43	927,500
2014-12-15	419.95	421.89	397.82	401.01	397.26	1,026,100
2014-12-12	420.18	427.10	416.00	416.44	412.55	575,700
2014-12-11	425.69	432.22	423.52	424.35	420.38	501,000
2014-12-10	433.15	435.78	421.26	422.93	418.98	568,900
2014-12-09	428.27	436.08	425.42	432.67	428.63	860,800
2014-12-08	423.40	437.64	421.83	434.95	430.88	579,800
2014-12-05	424.77	424.99	420.86	423.23	419.27	453,300
2014-12-04	423.43	427.78	420.74	423.21	419.25	657,300
2014-12-03	422.22	425.28	415.52	424.41	420.44	488,700
2014-12-02	411.00	422.82	409.90	421.24	417.30	687,000
2014-12-01	413.98	414.80	407.99	408.72	404.90	638,900
2014-11-28	416.00	418.00	414.54	416.11	412.22	336,900
2014-11-26	413.93	415.95	412.08	415.84	411.95	443,700
2014-11-25	416.37	416.49	408.48	413.00	409.14	818,600
2014-11-24	405.66	411.97	405.28	409.75	405.92	655,800
2014-11-21	415.27	416.00	403.29	405.25	401.46	890,700
2014-11-20	413.21	417.86	405.96	406.00	402.20	645,900
2014-11-19	411.36	419.27	408.36	415.25	411.37	631,100
2014-11-18	399.99	414.67	399.18	413.22	409.36	977,700

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.