Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	474.99	480.95	465.26	479.40	474.92	680,800
2015-05-11	484.26	488.00	476.62	477.56	473.10	640,800
2015-05-08	470.00	484.85	470.00	481.29	476.79	1,415,200
2015-05-07	480.01	482.99	462.00	468.62	464.24	1,340,400
2015-05-06	469.16	478.00	465.81	470.01	465.62	844,700
2015-05-05	472.16	473.10	462.29	465.50	461.15	552,700
2015-05-04	473.45	477.73	470.54	474.17	469.74	592,100
2015-05-01	463.02	474.97	462.45	471.16	466.76	710,800
2015-04-30	467.28	471.22	451.59	457.46	453.18	683,200
2015-04-29	463.87	473.59	461.11	469.70	465.31	808,100
2015-04-28	474.53	477.55	459.00	466.34	461.98	909,600
2015-04-27	483.61	485.75	467.20	473.48	469.05	1,112,700
2015-04-24	479.16	486.00	475.02	480.09	475.60	909,000
2015-04-23	478.00	482.00	475.07	480.08	475.59	1,070,600
2015-04-22	464.92	477.10	463.84	472.63	468.21	977,700
2015-04-21	454.75	463.73	450.02	463.22	458.89	1,177,500
2015-04-20	449.82	455.88	445.39	452.42	448.19	346,600
2015-04-17	451.58	455.78	442.60	447.52	443.34	677,000
2015-04-16	454.55	458.30	452.97	457.42	453.14	603,700
2015-04-15	457.00	457.00	445.01	453.89	449.65	616,400
2015-04-14	455.94	458.86	449.02	455.07	450.82	443,700
2015-04-13	460.94	469.90	456.57	456.98	452.71	479,300
2015-04-10	456.63	463.47	454.42	461.39	457.08	587,600
2015-04-09	452.33	458.44	449.51	455.04	450.79	465,100
2015-04-08	444.37	458.94	440.05	453.19	448.95	563,000
2015-04-07	440.19	454.20	440.19	441.65	437.52	507,300
2015-04-06	434.25	445.75	434.01	440.23	436.11	631,800
2015-04-02	443.18	444.79	434.43	438.27	434.17	797,800
2015-04-01	450.00	450.00	433.47	441.18	437.06	1,501,000
2015-03-31	456.23	464.52	450.02	451.48	447.26	884,200
2015-03-30	459.05	462.59	453.11	459.78	455.48	640,600
2015-03-27	449.48	460.12	448.04	454.50	450.25	855,900
2015-03-26	448.00	457.72	441.87	448.38	444.19	1,132,900
2015-03-25	474.48	478.74	452.01	453.99	449.75	1,415,800
2015-03-24	478.36	482.98	473.12	473.74	469.31	839,700
2015-03-23	480.83	481.88	471.11	478.32	473.85	1,072,600
2015-03-20	493.32	495.50	476.26	488.87	484.30	1,582,200
2015-03-19	475.09	486.63	472.45	486.02	481.48	1,142,400
2015-03-18	465.08	475.95	461.32	472.11	467.70	996,100
2015-03-17	450.02	468.50	447.32	467.80	463.43	1,705,400
2015-03-16	436.56	452.36	436.56	451.77	447.55	1,608,700
2015-03-13	425.00	435.00	424.50	429.38	425.37	807,900
2015-03-12	427.39	427.44	422.21	425.16	421.19	541,200
2015-03-11	425.78	429.87	424.03	424.55	420.58	730,800
2015-03-10	424.00	427.81	420.78	422.84	418.89	693,100
2015-03-09	424.44	430.99	420.15	426.87	422.88	703,000
2015-03-06	428.67	431.69	421.15	422.13	418.18	744,600
2015-03-05	414.93	430.67	414.21	428.95	424.94	1,165,800
2015-03-04	409.17	415.88	408.21	413.04	409.18	590,500
2015-03-03	418.58	418.82	406.85	412.51	408.65	586,600
2015-03-02	416.28	419.60	414.17	418.44	414.53	613,400
2015-02-27	421.04	421.07	411.04	413.84	409.97	811,000
2015-02-26	425.00	427.93	416.20	419.87	415.94	690,400
2015-02-25	420.16	427.00	417.00	423.04	419.09	764,700
2015-02-24	426.36	426.55	415.77	420.64	416.71	723,400
2015-02-23	423.92	432.38	423.50	425.11	421.14	865,500
2015-02-20	425.00	428.23	421.16	423.78	419.82	886,600
2015-02-19	408.50	428.47	407.49	426.60	422.61	1,451,000
2015-02-18	404.48	408.41	400.51	405.80	402.01	478,700
2015-02-17	402.00	406.50	400.75	404.18	400.40	731,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.