Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	593.66	593.66	579.00	582.47	577.02	726,700
2015-08-05	584.30	595.89	581.38	592.40	586.86	730,500
2015-08-04	586.00	605.93	578.21	580.94	575.51	1,939,800
2015-08-03	558.47	561.31	546.00	554.27	549.09	701,700
2015-07-31	551.29	558.50	547.85	553.66	548.48	500,400
2015-07-30	545.63	550.25	536.02	547.10	541.99	557,000
2015-07-29	555.23	558.66	540.02	546.27	541.16	648,500
2015-07-28	553.30	559.65	545.00	552.45	547.29	872,000
2015-07-27	538.74	543.00	530.35	540.03	534.98	658,300
2015-07-24	550.51	558.00	533.51	541.85	536.78	933,400
2015-07-23	558.19	559.78	553.14	556.61	551.41	492,500
2015-07-22	557.58	563.23	553.78	556.53	551.33	770,500
2015-07-21	560.00	563.30	553.56	560.00	554.76	560,100
2015-07-20	555.00	569.91	552.34	561.17	555.92	935,500
2015-07-17	552.62	552.98	545.50	551.98	546.82	489,000
2015-07-16	547.00	552.00	542.43	551.53	546.37	436,800
2015-07-15	546.96	551.93	540.43	543.38	538.30	466,700
2015-07-14	537.00	544.86	536.11	542.90	537.82	597,200
2015-07-13	532.28	539.50	531.95	536.21	531.20	812,700
2015-07-10	514.50	526.23	509.15	526.01	521.09	723,500
2015-07-09	505.15	513.18	503.64	509.03	504.27	650,700
2015-07-08	515.54	518.44	508.28	509.30	504.54	405,900
2015-07-07	515.74	517.89	507.50	517.61	512.77	457,500
2015-07-06	505.46	519.66	505.11	512.24	507.45	457,600
2015-07-02	509.50	512.50	505.29	511.08	506.30	374,700
2015-07-01	515.23	516.05	504.33	506.51	501.77	527,700
2015-06-30	512.20	514.80	505.62	510.13	505.36	635,800
2015-06-29	514.59	520.50	504.52	504.97	500.25	599,900
2015-06-26	522.53	524.72	513.66	520.63	515.76	408,200
2015-06-25	517.97	525.95	516.60	519.24	514.39	482,900
2015-06-24	519.01	522.23	513.43	516.59	511.76	454,900
2015-06-23	522.16	523.63	514.00	521.05	516.18	474,500
2015-06-22	526.85	532.00	518.00	520.71	515.84	750,800
2015-06-19	531.64	534.77	520.96	522.28	517.40	1,150,900
2015-06-18	515.11	533.17	514.98	527.97	523.03	997,300
2015-06-17	501.76	515.00	501.76	512.89	508.10	851,800
2015-06-16	498.18	505.15	497.07	501.76	497.07	639,000
2015-06-15	490.11	499.90	482.92	499.06	494.39	1,302,600
2015-06-12	499.44	500.78	490.87	492.29	487.69	982,800
2015-06-11	513.29	514.85	499.90	501.10	496.42	1,115,600
2015-06-10	505.73	513.73	498.60	512.32	507.53	1,810,900
2015-06-09	526.09	526.09	526.09	526.09	521.17	12,100
2015-06-08	540.98	544.00	525.56	526.09	521.17	1,025,900
2015-06-05	519.40	539.80	516.85	539.40	534.36	1,205,600
2015-06-04	510.84	519.80	510.19	518.62	513.77	816,700
2015-06-03	509.64	514.91	508.78	514.22	509.41	627,900
2015-06-02	511.25	512.95	505.25	508.90	504.14	641,600
2015-06-01	517.08	517.08	505.12	513.81	509.01	551,200
2015-05-29	509.51	517.18	509.45	512.56	507.77	763,500
2015-05-28	512.11	514.32	509.46	512.12	507.33	702,500
2015-05-27	509.05	515.80	505.55	515.37	510.55	625,700
2015-05-26	511.80	514.45	503.16	506.63	501.89	774,100
2015-05-22	513.74	519.46	513.50	513.88	509.08	771,400
2015-05-21	513.09	518.20	510.20	516.00	511.18	864,100
2015-05-20	507.50	516.81	503.42	512.77	507.98	822,500
2015-05-19	495.51	506.25	493.31	504.15	499.44	710,800
2015-05-18	488.01	500.36	487.81	496.74	492.10	707,200
2015-05-15	495.00	498.49	486.23	489.01	484.44	466,800
2015-05-14	481.66	492.22	474.00	491.43	486.84	787,700
2015-05-13	479.67	480.27	473.00	477.46	473.00	609,800

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.