Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	562.33	565.66	552.50	557.39	552.18	731,900
2015-10-29	568.56	578.00	559.00	560.02	554.78	693,300
2015-10-28	561.65	571.16	553.62	571.14	565.80	890,200
2015-10-27	545.16	568.38	545.16	567.79	562.48	898,400
2015-10-26	537.70	550.89	534.86	545.87	540.77	709,600
2015-10-23	530.19	539.11	525.31	536.70	531.68	804,500
2015-10-22	518.12	528.88	511.25	525.11	520.20	972,700
2015-10-21	521.25	524.52	500.66	518.53	513.68	868,100
2015-10-20	522.15	526.50	510.75	514.67	509.86	707,800
2015-10-19	515.85	530.66	513.00	523.56	518.67	871,000
2015-10-16	521.79	522.00	509.06	514.59	509.78	754,600
2015-10-15	509.66	520.00	505.02	519.35	514.49	735,300
2015-10-14	509.91	523.00	502.51	509.28	504.52	774,700
2015-10-13	518.01	525.91	506.96	508.04	503.29	984,500
2015-10-12	521.21	531.87	514.27	526.83	521.90	1,306,600
2015-10-09	494.02	504.98	487.24	503.92	499.21	899,300
2015-10-08	482.78	496.68	468.54	491.21	486.62	840,200
2015-10-07	463.39	486.08	456.88	485.76	481.22	1,271,000
2015-10-06	468.00	476.89	448.10	459.82	455.52	1,114,300
2015-10-05	484.10	489.00	464.00	473.14	468.72	915,000
2015-10-02	458.05	479.29	452.15	479.07	474.59	1,159,600
2015-10-01	464.01	473.51	456.32	472.97	468.55	877,100
2015-09-30	460.58	474.84	454.97	465.14	460.79	1,452,200
2015-09-29	444.59	477.37	441.38	451.82	447.60	1,621,200
2015-09-28	491.01	492.42	435.52	453.98	449.74	3,128,600
2015-09-25	529.24	529.50	480.08	490.67	486.08	1,522,800
2015-09-24	532.01	534.92	515.66	522.00	517.12	1,050,400
2015-09-23	531.49	541.30	522.58	536.50	531.48	990,000
2015-09-22	521.30	531.44	519.57	530.18	525.22	924,700
2015-09-21	551.55	557.87	522.12	529.38	524.43	888,600
2015-09-18	547.99	554.00	542.99	550.36	545.21	1,191,600
2015-09-17	538.02	556.31	537.95	550.97	545.82	818,600
2015-09-16	541.00	545.00	533.62	540.99	535.93	447,600
2015-09-15	531.40	542.99	527.01	541.45	536.39	464,500
2015-09-14	533.47	535.04	524.86	531.40	526.43	345,000
2015-09-11	528.41	533.30	524.73	533.30	528.31	518,800
2015-09-10	525.66	536.43	524.36	531.22	526.25	522,500
2015-09-09	549.28	549.99	520.29	527.35	522.42	567,700
2015-09-08	514.88	543.19	510.13	542.76	537.69	1,242,200
2015-09-04	500.51	507.97	498.98	499.99	495.32	806,700
2015-09-03	523.45	523.64	506.83	508.51	503.76	608,100
2015-09-02	503.71	518.99	493.75	518.78	513.93	748,500
2015-09-01	499.29	510.99	494.29	496.42	491.78	899,200
2015-08-31	526.26	534.72	511.87	513.50	508.70	835,300
2015-08-28	530.39	543.12	530.16	536.70	531.68	507,800
2015-08-27	540.00	547.51	526.65	538.00	532.97	759,500
2015-08-26	513.22	535.87	506.25	535.47	530.46	1,064,500
2015-08-25	520.94	528.38	496.53	499.02	494.35	1,235,200
2015-08-24	498.00	526.10	480.50	504.58	499.86	1,757,000
2015-08-21	537.75	557.19	525.23	527.18	522.25	1,501,700
2015-08-20	561.33	567.86	546.01	546.65	541.54	790,400
2015-08-19	567.32	575.12	562.00	568.91	563.59	477,200
2015-08-18	578.95	579.98	569.10	569.67	564.34	581,200
2015-08-17	574.73	578.57	571.59	576.76	571.37	444,700
2015-08-14	572.90	579.35	568.96	576.30	570.91	491,500
2015-08-13	578.89	585.79	572.90	574.10	568.73	515,700
2015-08-12	561.85	580.88	555.50	579.25	573.83	856,000
2015-08-11	577.77	583.38	565.75	566.99	561.69	760,900
2015-08-10	584.67	591.84	580.88	581.00	575.57	640,300
2015-08-07	586.00	586.00	574.25	579.04	573.63	793,900

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.