Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	406.61	411.58	394.50	404.38	400.60	849,400
2016-04-21	400.69	411.83	398.00	409.57	405.74	735,500
2016-04-20	406.21	406.90	396.00	399.75	396.01	979,000
2016-04-19	421.38	422.37	411.40	413.78	409.91	688,300
2016-04-18	407.38	423.95	405.59	422.38	418.43	952,000
2016-04-15	408.86	409.77	400.89	406.73	402.93	469,500
2016-04-14	412.16	414.59	401.81	406.83	403.03	452,200
2016-04-13	411.24	415.00	406.00	410.52	406.68	606,100
2016-04-12	396.33	410.49	394.20	408.07	404.26	1,047,300
2016-04-11	407.37	407.37	392.92	396.14	392.44	1,084,700
2016-04-08	420.90	424.00	401.70	404.94	401.15	1,223,100
2016-04-07	425.00	433.93	417.02	418.48	414.57	1,239,300
2016-04-06	404.21	428.05	404.21	427.20	423.21	1,478,400
2016-04-05	401.85	411.85	399.29	403.65	399.88	1,025,800
2016-04-04	403.69	411.33	399.06	405.30	401.51	1,205,200
2016-04-01	373.99	411.98	360.81	405.25	401.46	3,184,700
2016-03-31	361.02	364.84	358.63	360.44	357.07	930,100
2016-03-30	369.72	373.99	359.15	359.68	356.32	699,300
2016-03-29	363.89	369.64	357.34	367.37	363.94	663,500
2016-03-28	372.98	374.92	363.32	363.85	360.45	475,700
2016-03-24	363.46	375.38	360.38	370.80	367.33	1,047,500
2016-03-23	378.85	384.31	365.14	365.38	361.96	694,500
2016-03-22	367.91	380.82	367.25	378.31	374.77	724,500
2016-03-21	363.86	375.92	360.53	371.04	367.57	771,800
2016-03-18	367.64	370.41	356.75	364.51	361.10	1,583,500
2016-03-17	366.31	369.50	348.96	365.47	362.05	1,498,900
2016-03-16	367.00	381.00	360.00	368.46	365.02	1,097,200
2016-03-15	369.96	372.28	359.17	367.22	363.79	1,037,400
2016-03-14	378.55	379.10	370.65	373.27	369.78	1,077,700
2016-03-11	382.67	383.58	375.53	377.12	373.59	833,200
2016-03-10	376.88	380.59	373.63	377.56	374.03	1,256,200
2016-03-09	388.53	389.61	373.80	374.75	371.25	1,593,600
2016-03-08	405.40	408.29	392.66	394.81	391.12	709,100
2016-03-07	401.79	411.24	399.61	408.28	404.46	629,200
2016-03-04	404.55	413.85	395.95	403.82	400.04	791,700
2016-03-03	406.23	409.44	395.21	401.94	398.18	780,400
2016-03-02	410.00	419.00	405.26	407.81	404.00	781,900
2016-03-01	387.86	410.21	384.02	410.21	406.38	921,000
2016-02-29	396.24	397.12	383.06	384.02	380.43	794,000
2016-02-26	396.92	398.60	387.64	394.23	390.54	594,500
2016-02-25	396.36	402.81	390.49	393.99	390.31	671,900
2016-02-24	383.69	394.75	377.30	393.63	389.95	713,700
2016-02-23	392.00	399.69	386.08	386.83	383.21	617,500
2016-02-22	399.05	405.71	394.39	395.79	392.09	773,800
2016-02-19	386.45	396.24	380.02	394.98	391.29	604,800
2016-02-18	395.65	405.00	386.01	387.30	383.68	729,500
2016-02-17	393.73	398.75	385.00	397.26	393.55	842,300
2016-02-16	386.40	393.95	382.22	391.76	388.10	1,094,000
2016-02-12	371.36	379.04	365.13	379.01	375.47	728,200
2016-02-11	358.30	375.98	357.01	367.24	363.81	941,800
2016-02-10	370.02	378.19	363.00	367.48	364.04	1,232,400
2016-02-09	357.00	388.00	350.26	365.97	362.55	2,112,300
2016-02-08	380.70	393.64	376.61	390.53	386.88	1,225,600
2016-02-05	416.10	420.53	393.07	396.61	392.90	1,432,700
2016-02-04	417.17	437.53	408.12	412.59	408.73	1,284,700
2016-02-03	413.05	422.49	392.35	421.01	417.07	1,248,400
2016-02-02	412.68	415.63	402.23	409.89	406.06	887,500
2016-02-01	417.19	420.77	408.42	418.27	414.36	1,000,200
2016-01-29	415.22	428.91	405.06	420.09	416.16	1,148,200
2016-01-28	436.00	436.70	400.00	415.11	411.23	2,297,300

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.