Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	381.53	382.95	374.14	377.15	373.62	605,700
2016-07-18	374.80	382.39	370.92	381.54	377.97	763,100
2016-07-15	367.88	375.20	363.45	373.81	370.32	1,242,400
2016-07-14	367.02	367.02	360.06	365.27	361.86	743,700
2016-07-13	370.45	372.43	364.36	364.50	361.09	624,300
2016-07-12	377.00	379.45	368.38	368.75	365.30	740,200
2016-07-11	380.54	381.47	375.49	375.74	372.23	581,800
2016-07-08	372.60	378.85	370.21	378.35	374.81	692,400
2016-07-07	370.87	372.29	364.07	371.45	367.98	975,400
2016-07-06	357.90	372.44	355.61	371.57	368.10	1,031,200
2016-07-05	362.25	363.18	355.50	359.61	356.25	652,500
2016-07-01	349.00	359.89	348.43	358.50	355.15	777,100
2016-06-30	349.55	350.24	344.75	349.23	345.97	781,000
2016-06-29	343.28	351.20	342.42	347.86	344.61	1,081,000
2016-06-28	334.47	340.43	332.97	339.78	336.60	806,000
2016-06-27	335.84	341.74	329.09	331.05	327.96	1,475,900
2016-06-24	341.70	350.09	338.69	339.48	336.31	1,288,300
2016-06-23	355.59	358.77	352.23	357.14	353.80	701,600
2016-06-22	347.44	362.00	341.00	351.92	348.63	1,797,900
2016-06-21	354.00	354.00	342.75	345.14	341.91	1,183,500
2016-06-20	359.52	362.98	352.05	352.66	349.36	783,700
2016-06-17	367.31	369.87	354.00	354.21	350.90	1,163,900
2016-06-16	365.80	368.62	362.92	366.52	363.09	542,900
2016-06-15	368.71	376.32	366.49	367.91	364.47	675,000
2016-06-14	366.39	371.45	359.23	366.49	363.06	1,020,000
2016-06-13	371.71	375.38	366.90	367.23	363.80	855,700
2016-06-10	379.04	379.75	369.60	372.03	368.55	891,100
2016-06-09	386.41	392.63	381.08	381.08	377.52	660,400
2016-06-08	394.47	394.81	383.98	388.97	385.33	844,200
2016-06-07	400.90	402.39	394.12	394.47	390.78	664,400
2016-06-06	401.75	404.54	396.71	403.89	400.11	594,400
2016-06-03	405.83	407.00	393.21	400.75	397.00	1,153,000
2016-06-02	405.35	407.57	400.31	407.13	403.32	714,100
2016-06-01	398.75	408.35	395.14	404.31	400.53	875,100
2016-05-31	398.36	400.47	395.00	398.93	395.20	1,017,400
2016-05-27	398.49	398.49	389.62	396.22	392.52	547,900
2016-05-26	393.49	394.90	388.08	393.54	389.86	733,400
2016-05-25	399.95	400.99	392.91	394.49	390.80	959,800
2016-05-24	397.23	402.48	393.31	397.70	393.98	1,109,100
2016-05-23	386.46	396.99	384.31	392.64	388.97	1,086,300
2016-05-20	383.37	388.00	382.05	386.00	382.39	795,000
2016-05-19	387.12	394.01	379.33	383.30	379.72	1,256,200
2016-05-18	386.04	391.49	384.30	390.28	386.63	1,172,000
2016-05-17	392.99	393.50	382.78	386.38	382.77	1,357,600
2016-05-16	380.00	394.47	378.66	391.95	388.29	1,304,300
2016-05-13	364.56	371.67	361.64	369.46	366.01	1,159,200
2016-05-12	373.05	375.00	362.39	365.64	362.22	979,600
2016-05-11	385.06	386.29	371.46	371.86	368.38	706,700
2016-05-10	377.96	387.09	374.38	385.87	382.26	741,400
2016-05-09	370.20	381.32	370.20	375.47	371.96	946,100
2016-05-06	376.36	377.43	365.93	369.95	366.49	884,800
2016-05-05	377.13	381.61	369.11	377.73	374.20	1,500,300
2016-05-04	370.06	371.09	360.25	360.64	357.27	1,008,800
2016-05-03	379.62	381.73	370.77	371.32	367.85	729,200
2016-05-02	377.95	385.00	369.07	384.52	380.93	729,500
2016-04-29	388.63	393.00	373.14	376.71	373.19	889,000
2016-04-28	387.11	401.78	385.00	391.30	387.64	923,800
2016-04-27	406.91	406.91	386.36	390.28	386.63	975,000
2016-04-26	406.77	411.41	404.33	406.66	402.86	430,200
2016-04-25	408.21	408.94	403.26	406.92	403.12	376,400

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.