Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 702.56 | 711.55 | 699.75 | 709.21 | 707.33 | 554,100 |
| 2026-05-01 | 703.02 | 714.48 | 700.26 | 701.42 | 699.56 | 729,100 |
| 2026-04-30 | 693.08 | 708.44 | 688.95 | 707.06 | 705.18 | 1,096,500 |
| 2026-04-29 | 705.11 | 708.80 | 668.85 | 686.36 | 684.54 | 1,835,000 |
| 2026-04-28 | 751.37 | 754.00 | 730.90 | 731.77 | 729.83 | 569,000 |
| 2026-04-27 | 745.47 | 756.40 | 743.61 | 744.44 | 742.46 | 603,200 |
| 2026-04-24 | 760.00 | 761.96 | 736.71 | 751.57 | 749.57 | 809,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.