Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 699.38 | 702.60 | 691.00 | 695.42 | 694.61 | 1,022,100 |
| 2026-07-28 | 676.93 | 696.74 | 676.46 | 695.18 | 694.37 | 900,200 |
| 2026-07-27 | 661.77 | 678.12 | 659.53 | 667.17 | 666.39 | 650,800 |
| 2026-07-24 | 658.29 | 667.50 | 654.05 | 656.01 | 655.24 | 708,400 |
| 2026-07-23 | 646.48 | 655.20 | 637.80 | 651.91 | 651.15 | 1,129,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9400 USD |
| 2026-05-20 | 0.9400 USD |
| 2026-02-20 | 0.9400 USD |
| 2025-11-20 | 0.8800 USD |
| 2025-08-18 | 0.8800 USD |
| 2025-05-20 | 0.8800 USD |
| 2025-02-20 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.