Qnity Electronics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	116.00	116.75	108.10	108.78	108.78	2,936,239
2026-10-21	121.50	121.80	119.16	120.17	120.17	1,558,200
2026-10-20	118.22	120.22	115.31	118.37	118.37	1,416,600
2026-10-19	119.61	120.90	118.20	119.05	119.05	1,492,000
2026-10-16	117.49	119.42	115.10	115.37	115.37	1,803,500
2026-10-15	117.20	120.09	115.49	119.61	119.61	1,615,400
2026-10-14	122.22	125.26	118.82	121.62	121.62	1,971,600
2026-10-13	120.82	123.10	119.53	122.90	122.90	1,926,600
2026-10-12	125.40	125.40	121.68	123.21	123.21	1,393,900
2026-10-09	128.25	129.49	124.61	126.60	126.60	1,285,500
2026-10-08	127.50	131.29	125.27	126.68	126.68	1,501,300
2026-10-07	130.72	131.40	127.92	129.72	129.72	971,000
2026-10-06	132.50	133.66	130.49	133.63	133.63	1,326,483
2026-10-05	133.87	133.87	130.03	131.53	131.53	1,901,966
2026-10-02	131.67	132.41	130.00	131.48	131.48	1,164,400
2026-10-01	125.03	128.50	123.44	128.45	128.45	1,303,400
2026-09-30	126.38	126.96	124.24	125.74	125.74	1,506,300
2026-09-29	126.81	127.77	124.84	125.61	125.61	718,400
2026-09-28	124.68	126.50	122.22	124.91	124.91	1,186,100
2026-09-25	122.58	125.39	121.80	124.69	124.69	829,800
2026-09-24	122.03	123.45	120.05	122.31	122.31	1,489,000
2026-09-23	124.51	126.55	122.70	124.50	124.50	914,700
2026-09-22	121.00	126.21	120.44	124.86	124.86	1,980,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.