Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 92.160 | 95.000 | 88.681 | 92.310 | 92.073 | 3,282,800 |
| 2025-11-06 | 100.00 | 101.15 | 93.330 | 93.330 | 93.091 | 4,096,200 |
| 2025-11-05 | 105.01 | 105.40 | 93.380 | 99.650 | 99.395 | 7,108,500 |
| 2025-11-04 | 99.500 | 104.00 | 97.800 | 100.91 | 100.65 | 6,091,300 |
| 2025-11-03 | 98.000 | 100.54 | 95.000 | 97.000 | 96.751 | 10,626,200 |
| 2025-10-31 | 95.000 | 95.980 | 91.400 | 95.000 | 94.756 | 282,500 |
| 2025-10-30 | 94.100 | 94.980 | 91.675 | 93.400 | 93.161 | 122,600 |
| 2025-10-29 | 94.500 | 96.890 | 92.120 | 94.040 | 93.799 | 91,700 |
| 2025-10-28 | 99.010 | 103.50 | 93.010 | 94.740 | 94.497 | 172,600 |
| 2025-10-27 | 70.500 | 101.52 | 70.500 | 95.300 | 95.056 | 69,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.