Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 141.10 | 143.72 | 138.57 | 143.33 | 143.16 | 1,220,200 |
| 2026-04-30 | 143.08 | 144.90 | 137.35 | 140.66 | 140.50 | 2,511,000 |
| 2026-04-29 | 139.33 | 142.00 | 137.37 | 141.30 | 141.13 | 1,917,500 |
| 2026-04-28 | 138.85 | 141.17 | 135.20 | 137.59 | 137.43 | 1,423,300 |
| 2026-04-27 | 144.01 | 144.84 | 138.01 | 143.85 | 143.68 | 2,116,000 |
| 2026-04-24 | 142.88 | 146.67 | 141.43 | 144.48 | 144.31 | 1,602,100 |
| 2026-04-23 | 138.60 | 146.00 | 138.40 | 140.13 | 139.97 | 2,629,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.