Qnity Electronics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 127.55 | 129.14 | 122.67 | 123.39 | 123.31 | 3,296,100 |
| 2026-07-28 | 127.18 | 128.88 | 123.72 | 127.89 | 127.80 | 3,075,400 |
| 2026-07-27 | 136.00 | 136.07 | 128.67 | 132.97 | 132.88 | 1,640,500 |
| 2026-07-24 | 137.50 | 139.71 | 134.09 | 135.06 | 134.97 | 1,627,800 |
| 2026-07-23 | 137.02 | 140.25 | 135.89 | 138.66 | 138.57 | 1,040,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0800 USD |
| 2026-05-29 | 0.0800 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-11-28 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.