Quanta Services, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	588.38	588.38	543.06	552.44	552.44	2,007,115
2026-10-21	604.60	615.78	596.91	601.14	601.14	1,637,900
2026-10-20	609.00	612.38	587.23	596.00	596.00	1,586,700
2026-10-19	643.70	645.00	613.92	618.41	618.41	1,054,600
2026-10-16	639.38	640.57	627.07	631.86	631.86	917,000
2026-10-15	640.00	647.67	613.00	642.21	642.21	1,386,100
2026-10-14	682.20	685.30	648.31	660.53	660.53	1,067,900
2026-10-13	682.92	691.17	665.04	688.88	688.88	1,036,200
2026-10-12	704.00	711.85	693.11	694.79	694.79	675,900
2026-10-09	692.63	706.63	680.43	705.94	705.94	685,500
2026-10-08	691.90	696.82	669.80	685.33	685.33	979,900
2026-10-07	706.50	710.98	684.37	701.07	701.07	1,057,500
2026-10-06	689.90	722.21	685.95	719.56	719.56	1,132,300
2026-10-05	676.75	692.90	669.32	683.42	683.42	934,500
2026-10-02	669.64	683.67	668.07	676.56	676.56	868,400
2026-10-01	642.30	664.36	638.71	662.60	662.60	904,300
2026-09-30	652.69	654.90	637.56	642.51	642.40	917,400
2026-09-29	650.03	659.85	644.52	651.79	651.68	755,100
2026-09-28	645.21	656.51	635.39	644.36	644.25	845,900
2026-09-25	647.08	654.84	643.00	649.13	649.02	653,600
2026-09-24	630.50	650.69	626.41	643.50	643.39	937,800
2026-09-23	643.44	645.51	630.80	634.90	634.79	795,300
2026-09-22	640.00	650.00	635.68	642.63	642.52	864,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2000-04-10	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.