Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-03-17	67.420	67.570	66.820	66.950	54.142	4,081,800
2017-03-16	68.160	68.500	67.150	67.300	54.425	2,790,800
2017-03-15	68.150	68.490	67.460	68.180	55.137	2,271,700
2017-03-14	67.680	68.360	67.650	68.010	54.999	2,194,200
2017-03-13	67.540	68.060	67.330	67.910	54.918	1,936,100
2017-03-10	68.060	68.220	67.120	67.410	54.514	2,732,900
2017-03-09	67.560	68.090	67.180	67.700	54.749	2,476,800
2017-03-08	67.870	68.360	67.590	68.010	54.999	2,018,800
2017-03-07	67.770	68.240	67.470	67.940	54.797	2,439,500
2017-03-06	67.980	68.590	67.360	67.990	54.837	5,327,300
2017-03-03	66.980	68.490	66.870	68.240	55.039	6,603,000
2017-03-02	67.370	67.740	66.760	67.150	54.160	2,828,900
2017-03-01	66.500	67.980	66.390	67.260	54.249	4,397,600
2017-02-28	66.050	66.200	65.740	65.920	53.168	4,249,900
2017-02-27	66.900	67.190	66.180	66.230	53.418	3,057,800
2017-02-24	65.900	66.970	65.820	66.970	54.015	2,099,900
2017-02-23	67.510	67.600	66.170	66.310	53.482	3,856,000
2017-02-22	67.620	68.140	67.090	67.120	54.136	2,751,800
2017-02-21	65.610	67.810	65.590	67.460	54.410	5,234,900
2017-02-17	65.140	66.140	64.980	65.690	52.982	6,926,100
2017-02-16	65.190	65.590	64.080	65.420	52.765	5,978,400
2017-02-15	65.380	65.740	65.160	65.240	52.619	3,541,300
2017-02-14	64.970	65.550	64.470	65.330	52.692	3,044,200
2017-02-13	64.640	65.420	64.500	65.300	52.668	3,109,100
2017-02-10	64.560	64.820	64.200	64.400	51.942	3,838,100
2017-02-09	63.650	64.560	63.560	64.380	51.926	2,414,900
2017-02-08	64.470	64.470	63.240	63.510	51.224	3,600,500
2017-02-07	64.820	64.930	64.170	64.470	51.998	2,256,500
2017-02-06	64.330	65.130	64.150	64.670	52.160	3,849,900
2017-02-03	64.290	64.700	63.840	64.150	51.740	2,236,500
2017-02-02	64.490	65.350	64.040	64.140	51.732	2,919,900
2017-02-01	64.820	65.200	64.320	64.600	52.103	2,123,200
2017-01-31	64.010	64.810	63.940	64.490	52.014	3,523,900
2017-01-30	64.710	64.730	63.790	64.400	51.942	2,217,400
2017-01-27	64.270	64.940	63.860	64.740	52.216	1,982,400
2017-01-26	63.040	64.370	62.670	64.160	51.748	4,382,200
2017-01-25	63.400	63.890	62.690	63.000	50.813	4,805,300
2017-01-24	63.360	63.360	62.850	62.980	50.797	3,951,500
2017-01-23	63.310	63.510	62.910	63.260	51.022	3,401,300
2017-01-20	63.360	63.580	62.570	63.490	51.208	3,989,300
2017-01-19	63.370	63.460	62.450	62.630	50.514	2,727,600
2017-01-18	62.500	63.530	62.200	63.490	51.208	3,815,900
2017-01-17	62.230	62.520	61.990	62.260	50.216	3,905,000
2017-01-13	62.210	62.820	62.140	62.320	50.264	2,641,200
2017-01-12	62.640	62.810	61.950	62.360	50.297	4,385,800
2017-01-11	62.820	63.080	62.160	62.980	50.797	4,293,900
2017-01-10	63.490	63.660	62.330	62.690	50.563	6,017,300
2017-01-09	64.130	64.300	63.340	63.480	51.200	3,595,700
2017-01-06	65.500	65.500	64.150	64.290	51.853	5,275,500
2017-01-05	65.670	65.840	65.010	65.480	52.813	4,186,500
2017-01-04	64.660	66.880	64.500	65.740	53.023	5,365,500
2017-01-03	65.410	65.700	63.810	64.390	51.934	3,553,800
2016-12-30	64.550	64.710	63.240	63.620	51.313	3,811,600
2016-12-29	64.590	64.980	64.480	64.500	52.023	1,583,700
2016-12-28	64.810	64.960	64.450	64.500	52.023	2,027,000
2016-12-27	64.710	64.960	64.570	64.850	52.305	1,457,700
2016-12-23	64.550	64.800	64.470	64.670	52.160	1,550,200
2016-12-22	64.480	65.000	64.330	64.500	52.023	2,437,500
2016-12-21	64.550	64.950	64.400	64.630	52.127	1,672,500
2016-12-20	64.560	64.970	64.380	64.620	52.119	4,011,800

← NewerPage 41 of 79 · 4,719 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.