Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-13	62.460	62.730	61.810	61.850	50.166	2,515,900
2017-06-12	60.820	63.370	60.820	62.650	50.815	4,753,200
2017-06-09	60.290	60.830	59.720	60.710	49.241	2,543,100
2017-06-08	61.170	61.170	60.010	60.350	48.949	2,128,200
2017-06-07	60.920	61.440	60.720	61.170	49.614	2,031,600
2017-06-06	60.080	61.520	59.780	60.870	49.225	3,670,400
2017-06-05	61.050	61.090	59.720	60.340	48.797	4,019,200
2017-06-02	61.750	62.150	61.200	61.300	49.573	3,125,200
2017-06-01	61.160	62.050	60.820	61.730	49.921	3,283,900
2017-05-31	61.600	61.830	60.900	61.110	49.419	3,762,300
2017-05-30	61.600	61.770	61.340	61.520	49.751	1,672,600
2017-05-26	61.600	61.680	61.200	61.570	49.791	2,002,100
2017-05-25	61.850	62.500	61.490	61.600	49.816	2,479,900
2017-05-24	61.640	61.950	61.300	61.610	49.824	1,645,300
2017-05-23	61.970	62.040	61.350	61.470	49.710	1,581,400
2017-05-22	61.690	62.130	61.410	62.050	50.179	2,633,400
2017-05-19	60.530	61.870	60.100	61.660	49.864	4,054,400
2017-05-18	60.530	61.140	60.250	60.380	48.829	4,385,300
2017-05-17	61.200	61.220	60.290	60.380	48.829	3,608,000
2017-05-16	62.310	62.420	60.810	61.200	49.492	3,622,400
2017-05-15	62.210	62.680	61.820	62.080	50.204	2,132,500
2017-05-12	62.630	62.930	62.010	62.200	50.301	1,877,200
2017-05-11	62.470	63.020	62.000	62.750	50.746	2,636,900
2017-05-10	63.090	63.090	61.940	62.530	50.568	4,436,400
2017-05-09	63.400	63.850	62.100	63.560	51.401	3,169,600
2017-05-08	65.320	65.700	63.090	63.370	51.247	4,997,700
2017-05-05	65.300	66.000	64.310	65.200	52.727	4,726,300
2017-05-04	63.090	64.240	61.080	63.850	51.635	9,512,300
2017-05-03	65.410	65.880	62.250	63.460	51.320	6,579,500
2017-05-02	66.680	67.000	65.420	65.660	53.099	3,277,000
2017-05-01	66.890	66.970	65.970	66.650	53.899	2,158,100
2017-04-28	66.550	66.740	66.000	66.560	53.827	2,376,100
2017-04-27	67.220	67.350	66.080	66.340	53.649	2,236,200
2017-04-26	66.400	67.200	66.360	66.910	54.110	2,114,600
2017-04-25	65.720	66.750	65.680	66.410	53.705	3,066,000
2017-04-24	67.200	67.530	65.420	65.950	53.333	4,313,600
2017-04-21	68.620	68.780	66.370	66.840	54.053	5,890,900
2017-04-20	68.740	68.930	68.080	68.670	55.533	2,045,400
2017-04-19	68.630	69.310	68.380	68.570	55.452	2,728,200
2017-04-18	66.990	68.590	66.720	68.390	55.307	3,540,900
2017-04-17	66.750	67.190	66.590	67.180	54.328	1,728,400
2017-04-13	67.230	67.360	66.450	66.460	53.746	2,419,700
2017-04-12	67.800	67.900	67.060	67.160	54.312	2,290,600
2017-04-11	68.150	68.320	67.610	68.030	55.015	1,835,300
2017-04-10	68.620	68.980	68.160	68.220	55.169	1,648,000
2017-04-07	68.870	69.080	68.280	68.670	55.533	2,046,800
2017-04-06	69.440	69.440	68.580	68.880	55.703	2,407,500
2017-04-05	69.280	70.100	69.060	69.510	56.212	2,876,700
2017-04-04	68.680	69.260	68.470	69.200	55.962	1,952,900
2017-04-03	69.370	69.810	68.610	68.860	55.687	2,267,600
2017-03-31	69.160	69.460	68.690	69.360	56.091	2,828,700
2017-03-30	68.090	69.600	68.020	69.340	56.075	2,753,600
2017-03-29	67.590	68.290	67.200	68.250	55.193	2,075,500
2017-03-28	67.320	67.990	66.790	67.770	54.805	2,425,000
2017-03-27	66.400	67.740	66.090	67.490	54.579	2,807,000
2017-03-24	66.820	67.240	66.610	66.900	54.102	2,088,100
2017-03-23	66.320	67.330	66.170	66.730	53.964	2,534,400
2017-03-22	66.100	66.530	65.660	66.120	53.471	2,351,500
2017-03-21	67.170	67.400	65.860	65.970	53.350	2,693,600
2017-03-20	67.020	67.250	66.550	66.910	54.110	2,737,600

← NewerPage 40 of 79 · 4,719 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.