Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-07	61.970	61.990	59.250	60.500	49.214	6,183,500
2017-09-06	63.820	63.820	61.840	61.980	50.271	3,733,200
2017-09-05	64.100	64.510	63.310	63.640	51.618	1,735,200
2017-09-01	64.230	64.690	64.020	64.340	52.186	977,400
2017-08-31	64.570	64.990	64.010	64.060	51.959	1,508,700
2017-08-30	63.260	64.550	63.040	64.510	52.324	2,319,800
2017-08-29	63.350	63.750	63.040	63.270	51.318	2,210,800
2017-08-28	64.130	64.630	63.540	63.750	51.707	1,301,400
2017-08-25	64.100	64.680	63.750	63.890	51.821	1,792,200
2017-08-24	64.900	65.100	63.980	63.980	51.894	2,233,300
2017-08-23	65.270	65.500	64.350	64.720	52.494	1,972,600
2017-08-22	65.110	65.940	64.870	65.650	53.248	1,237,300
2017-08-21	64.920	65.240	64.690	65.010	52.729	1,357,400
2017-08-18	65.770	65.840	64.780	64.800	52.559	1,922,100
2017-08-17	66.450	67.110	65.580	65.690	53.281	2,756,400
2017-08-16	66.850	66.940	66.160	66.520	53.954	1,808,600
2017-08-15	66.420	66.910	65.860	66.700	54.100	2,092,900
2017-08-14	67.170	67.570	66.280	66.280	53.759	2,256,300
2017-08-11	66.170	67.170	66.070	66.710	54.108	2,770,900
2017-08-10	65.200	66.500	65.200	66.190	53.686	3,893,800
2017-08-09	65.120	65.570	62.700	65.350	53.005	5,345,800
2017-08-08	65.760	66.660	64.560	65.700	53.289	4,540,700
2017-08-07	63.490	64.630	63.050	64.520	52.332	4,139,900
2017-08-04	64.380	64.630	63.390	63.620	51.602	2,440,900
2017-08-03	64.860	65.340	64.290	64.830	52.583	1,948,200
2017-08-02	65.580	65.740	63.750	64.810	52.567	3,634,200
2017-08-01	66.070	66.630	65.950	66.080	53.597	2,535,000
2017-07-31	67.470	67.620	65.750	65.830	53.394	2,921,200
2017-07-28	67.380	67.630	67.000	67.430	54.692	1,523,800
2017-07-27	67.040	68.750	67.040	67.560	54.797	3,487,300
2017-07-26	66.330	67.290	66.250	66.620	54.035	2,016,200
2017-07-25	66.360	66.380	65.560	66.080	53.597	1,671,700
2017-07-24	65.890	66.500	65.570	66.260	53.743	1,628,400
2017-07-21	65.720	65.920	65.100	65.830	53.394	1,808,100
2017-07-20	65.000	66.340	64.770	65.860	53.419	2,851,900
2017-07-19	65.170	66.530	64.320	64.980	52.705	2,876,600
2017-07-18	64.620	64.620	63.650	64.200	52.072	1,445,200
2017-07-17	63.940	64.620	63.550	64.600	52.397	1,371,100
2017-07-14	63.180	64.330	62.980	63.950	51.869	1,426,700
2017-07-13	63.450	63.880	62.800	63.090	51.172	1,672,700
2017-07-12	63.990	64.390	63.220	63.370	51.399	1,360,500
2017-07-11	63.610	64.070	63.150	63.770	51.723	1,903,500
2017-07-10	62.780	63.820	62.780	63.700	51.667	1,658,800
2017-07-07	62.240	63.140	61.950	62.810	50.945	1,836,300
2017-07-06	63.200	63.210	62.020	62.070	50.344	1,805,200
2017-07-05	64.080	64.320	63.250	63.270	51.318	1,589,200
2017-07-03	64.170	64.870	63.920	64.160	52.040	988,500
2017-06-30	63.890	64.180	63.340	63.780	51.731	2,391,200
2017-06-29	65.030	65.220	63.230	63.550	51.545	2,615,200
2017-06-28	64.410	65.230	64.210	65.150	52.843	2,497,200
2017-06-27	64.280	64.990	64.000	64.020	51.926	2,348,700
2017-06-26	63.770	64.720	63.730	64.360	52.202	3,226,200
2017-06-23	62.390	63.830	62.110	63.610	51.594	4,268,000
2017-06-22	62.270	63.410	62.080	62.550	50.734	3,926,000
2017-06-21	60.660	63.150	60.300	62.530	50.718	5,826,900
2017-06-20	62.030	62.290	60.510	60.660	49.201	2,577,300
2017-06-19	62.170	62.600	61.940	62.240	50.482	2,030,400
2017-06-16	61.600	62.250	60.940	62.230	50.474	3,595,400
2017-06-15	60.720	61.610	60.480	61.510	49.890	2,378,800
2017-06-14	61.790	61.960	60.510	60.740	49.266	2,695,100

← NewerPage 39 of 79 · 4,719 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.