Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 194.46 | 197.13 | 192.17 | 196.19 | 125.10 | 660,900 |
| 2015-05-11 | 196.49 | 197.10 | 193.50 | 194.16 | 123.80 | 1,058,400 |
| 2015-05-08 | 193.34 | 197.45 | 193.34 | 196.53 | 125.31 | 761,100 |
| 2015-05-07 | 188.42 | 192.72 | 188.14 | 191.81 | 122.30 | 729,600 |
| 2015-05-06 | 188.58 | 189.15 | 186.27 | 187.36 | 119.47 | 677,000 |
| 2015-05-05 | 190.32 | 190.90 | 186.92 | 187.55 | 119.59 | 730,500 |
| 2015-05-04 | 190.57 | 191.79 | 190.41 | 191.15 | 121.88 | 518,200 |
| 2015-05-01 | 188.36 | 192.69 | 188.36 | 190.13 | 121.23 | 1,029,200 |
| 2015-04-30 | 188.25 | 189.34 | 186.40 | 187.91 | 119.82 | 889,600 |
| 2015-04-29 | 191.42 | 191.82 | 187.82 | 188.57 | 120.24 | 815,700 |
| 2015-04-28 | 192.45 | 193.13 | 191.48 | 192.51 | 122.75 | 384,600 |
| 2015-04-27 | 193.81 | 194.78 | 192.72 | 193.18 | 123.18 | 398,700 |
| 2015-04-24 | 193.62 | 194.91 | 192.51 | 193.60 | 123.44 | 376,600 |
| 2015-04-23 | 192.81 | 193.78 | 191.73 | 193.04 | 123.09 | 493,800 |
| 2015-04-22 | 192.22 | 193.04 | 191.75 | 192.81 | 122.94 | 459,800 |
| 2015-04-21 | 191.85 | 192.60 | 190.50 | 191.64 | 122.19 | 511,100 |
| 2015-04-20 | 190.33 | 191.68 | 189.63 | 191.59 | 122.16 | 871,500 |
| 2015-04-17 | 190.87 | 191.44 | 189.27 | 190.07 | 121.19 | 533,700 |
| 2015-04-16 | 190.51 | 192.28 | 189.82 | 191.61 | 122.18 | 452,800 |
| 2015-04-15 | 192.53 | 193.47 | 190.88 | 190.95 | 121.75 | 472,900 |
| 2015-04-14 | 192.13 | 193.50 | 191.36 | 192.07 | 122.47 | 545,600 |
| 2015-04-13 | 193.71 | 193.93 | 191.45 | 191.45 | 122.07 | 689,100 |
| 2015-04-10 | 195.30 | 196.81 | 193.02 | 193.69 | 123.50 | 452,800 |
| 2015-04-09 | 196.88 | 197.57 | 193.49 | 194.13 | 123.78 | 499,000 |
| 2015-04-08 | 197.13 | 197.51 | 196.52 | 197.00 | 125.61 | 492,200 |
| 2015-04-07 | 199.41 | 199.41 | 196.88 | 197.05 | 125.64 | 438,500 |
| 2015-04-06 | 197.98 | 199.93 | 197.54 | 199.37 | 127.12 | 405,800 |
| 2015-04-02 | 195.88 | 198.11 | 195.36 | 197.31 | 125.81 | 456,600 |
| 2015-04-01 | 197.40 | 198.06 | 194.80 | 195.95 | 124.94 | 532,400 |
| 2015-03-31 | 198.85 | 199.78 | 196.76 | 197.14 | 125.70 | 739,700 |
| 2015-03-30 | 197.46 | 199.62 | 197.01 | 199.19 | 127.01 | 483,700 |
| 2015-03-27 | 196.55 | 197.85 | 195.98 | 197.48 | 125.92 | 606,700 |
| 2015-03-26 | 195.68 | 197.72 | 195.39 | 196.58 | 125.34 | 447,000 |
| 2015-03-25 | 199.47 | 200.23 | 196.74 | 196.83 | 125.50 | 637,600 |
| 2015-03-24 | 201.47 | 202.81 | 199.38 | 199.38 | 127.13 | 699,400 |
| 2015-03-23 | 198.82 | 202.69 | 197.70 | 201.56 | 128.52 | 1,158,000 |
| 2015-03-20 | 195.12 | 199.41 | 194.23 | 199.12 | 126.96 | 983,500 |
| 2015-03-19 | 193.83 | 195.38 | 193.26 | 194.24 | 123.85 | 587,300 |
| 2015-03-18 | 190.16 | 194.35 | 188.37 | 193.73 | 123.53 | 671,800 |
| 2015-03-17 | 190.48 | 191.33 | 189.39 | 190.19 | 121.27 | 495,700 |
| 2015-03-16 | 189.14 | 191.53 | 189.14 | 190.77 | 121.64 | 624,900 |
| 2015-03-13 | 188.50 | 189.19 | 186.63 | 188.83 | 120.40 | 643,700 |
| 2015-03-12 | 185.71 | 188.42 | 185.61 | 188.23 | 120.02 | 776,300 |
| 2015-03-11 | 186.45 | 188.22 | 185.20 | 185.86 | 117.62 | 1,021,700 |
| 2015-03-10 | 187.65 | 188.47 | 186.01 | 186.65 | 118.12 | 876,000 |
| 2015-03-09 | 189.01 | 190.79 | 187.93 | 187.96 | 118.95 | 749,400 |
| 2015-03-06 | 192.05 | 192.39 | 187.83 | 188.15 | 119.07 | 1,066,200 |
| 2015-03-05 | 195.22 | 196.82 | 194.04 | 195.60 | 123.78 | 499,300 |
| 2015-03-04 | 196.71 | 197.30 | 194.77 | 195.18 | 123.51 | 597,800 |
| 2015-03-03 | 197.36 | 197.48 | 195.52 | 196.92 | 124.62 | 473,900 |
| 2015-03-02 | 195.95 | 199.67 | 195.95 | 197.55 | 125.01 | 635,800 |
| 2015-02-27 | 197.09 | 197.74 | 195.38 | 197.22 | 124.81 | 626,200 |
| 2015-02-26 | 198.15 | 198.59 | 196.03 | 196.76 | 124.51 | 452,100 |
| 2015-02-25 | 198.17 | 199.84 | 197.41 | 198.28 | 125.48 | 498,600 |
| 2015-02-24 | 200.14 | 200.90 | 198.28 | 198.50 | 125.62 | 571,100 |
| 2015-02-23 | 200.56 | 201.71 | 199.43 | 201.01 | 127.20 | 611,600 |
| 2015-02-20 | 199.87 | 201.71 | 198.79 | 200.18 | 126.68 | 950,300 |
| 2015-02-19 | 202.13 | 202.55 | 198.34 | 198.79 | 125.80 | 748,900 |
| 2015-02-18 | 203.28 | 203.58 | 200.84 | 203.16 | 128.56 | 508,200 |
| 2015-02-17 | 202.75 | 204.09 | 201.96 | 203.13 | 128.55 | 724,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.