Public Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-06 | 205.63 | 207.75 | 204.49 | 207.49 | 133.51 | 528,300 |
| 2015-08-05 | 206.36 | 206.92 | 205.09 | 205.63 | 132.32 | 595,900 |
| 2015-08-04 | 201.92 | 207.34 | 201.55 | 205.38 | 132.16 | 466,100 |
| 2015-08-03 | 205.18 | 206.21 | 204.79 | 205.52 | 132.25 | 496,200 |
| 2015-07-31 | 204.25 | 206.73 | 203.40 | 205.18 | 132.03 | 618,900 |
| 2015-07-30 | 203.00 | 203.43 | 200.32 | 203.02 | 130.64 | 561,800 |
| 2015-07-29 | 203.29 | 203.33 | 201.93 | 202.93 | 130.58 | 689,900 |
| 2015-07-28 | 203.24 | 203.91 | 202.10 | 203.41 | 130.89 | 436,800 |
| 2015-07-27 | 201.82 | 203.56 | 201.45 | 202.92 | 130.57 | 504,600 |
| 2015-07-24 | 200.90 | 203.04 | 200.29 | 201.93 | 129.94 | 435,100 |
| 2015-07-23 | 201.15 | 202.08 | 199.53 | 201.10 | 129.40 | 572,600 |
| 2015-07-22 | 200.89 | 202.06 | 200.86 | 201.49 | 129.65 | 679,400 |
| 2015-07-21 | 200.46 | 201.51 | 199.61 | 200.83 | 129.23 | 660,700 |
| 2015-07-20 | 198.40 | 200.75 | 197.31 | 200.14 | 128.78 | 426,400 |
| 2015-07-17 | 199.49 | 199.67 | 197.49 | 198.40 | 127.66 | 464,300 |
| 2015-07-16 | 199.34 | 200.58 | 199.05 | 200.19 | 128.82 | 427,400 |
| 2015-07-15 | 197.09 | 199.32 | 196.01 | 198.75 | 127.89 | 445,500 |
| 2015-07-14 | 197.09 | 198.13 | 196.01 | 197.68 | 127.20 | 546,800 |
| 2015-07-13 | 197.25 | 198.83 | 195.46 | 196.70 | 126.57 | 681,200 |
| 2015-07-10 | 194.61 | 197.75 | 193.90 | 196.13 | 126.20 | 718,800 |
| 2015-07-09 | 194.39 | 195.29 | 193.17 | 193.73 | 124.66 | 611,200 |
| 2015-07-08 | 191.81 | 194.52 | 191.02 | 193.28 | 124.37 | 799,700 |
| 2015-07-07 | 189.10 | 193.07 | 188.38 | 192.68 | 123.98 | 908,600 |
| 2015-07-06 | 186.33 | 188.48 | 185.99 | 188.38 | 121.22 | 567,600 |
| 2015-07-02 | 188.80 | 189.69 | 186.77 | 187.24 | 120.48 | 604,900 |
| 2015-07-01 | 183.36 | 187.09 | 182.08 | 187.07 | 120.37 | 900,900 |
| 2015-06-30 | 184.16 | 185.97 | 183.01 | 184.37 | 118.64 | 801,800 |
| 2015-06-29 | 185.43 | 186.19 | 182.91 | 182.98 | 117.74 | 761,500 |
| 2015-06-26 | 183.77 | 185.65 | 183.07 | 185.45 | 119.33 | 634,500 |
| 2015-06-25 | 184.88 | 186.17 | 183.45 | 183.62 | 118.15 | 483,100 |
| 2015-06-24 | 186.80 | 187.96 | 184.96 | 184.96 | 119.02 | 493,700 |
| 2015-06-23 | 188.09 | 188.74 | 186.39 | 186.68 | 120.12 | 491,500 |
| 2015-06-22 | 191.16 | 191.75 | 188.10 | 188.34 | 121.19 | 812,200 |
| 2015-06-19 | 192.15 | 192.54 | 190.24 | 191.02 | 122.92 | 1,254,900 |
| 2015-06-18 | 189.26 | 193.23 | 189.22 | 192.46 | 123.84 | 945,500 |
| 2015-06-17 | 187.68 | 189.08 | 185.83 | 188.87 | 121.53 | 777,600 |
| 2015-06-16 | 185.60 | 188.15 | 185.38 | 187.64 | 120.74 | 518,800 |
| 2015-06-15 | 186.25 | 186.25 | 184.58 | 185.60 | 119.43 | 599,200 |
| 2015-06-12 | 186.65 | 187.33 | 185.71 | 186.72 | 120.15 | 419,400 |
| 2015-06-11 | 186.21 | 187.53 | 186.02 | 186.87 | 120.24 | 646,700 |
| 2015-06-10 | 186.24 | 188.93 | 185.73 | 187.23 | 119.38 | 579,400 |
| 2015-06-09 | 187.55 | 188.23 | 185.67 | 185.94 | 118.56 | 596,500 |
| 2015-06-08 | 188.20 | 188.69 | 186.94 | 186.94 | 119.20 | 842,800 |
| 2015-06-05 | 191.38 | 191.38 | 187.95 | 188.20 | 120.00 | 821,300 |
| 2015-06-04 | 192.57 | 193.38 | 191.43 | 191.69 | 122.23 | 724,600 |
| 2015-06-03 | 194.61 | 195.02 | 191.91 | 193.02 | 123.07 | 566,200 |
| 2015-06-02 | 195.42 | 196.00 | 194.07 | 195.16 | 124.44 | 514,200 |
| 2015-06-01 | 193.46 | 196.67 | 193.01 | 196.32 | 125.18 | 668,800 |
| 2015-05-29 | 196.03 | 196.50 | 192.75 | 193.54 | 123.41 | 1,443,200 |
| 2015-05-28 | 196.72 | 196.94 | 194.61 | 195.52 | 124.67 | 417,800 |
| 2015-05-27 | 193.84 | 196.51 | 193.54 | 196.18 | 125.09 | 431,100 |
| 2015-05-26 | 194.94 | 194.99 | 193.24 | 193.84 | 123.60 | 604,000 |
| 2015-05-22 | 194.81 | 196.25 | 193.37 | 195.09 | 124.39 | 495,600 |
| 2015-05-21 | 196.00 | 197.06 | 193.91 | 194.85 | 124.24 | 886,900 |
| 2015-05-20 | 197.16 | 197.97 | 196.15 | 196.15 | 125.07 | 1,030,500 |
| 2015-05-19 | 199.08 | 199.30 | 196.90 | 197.15 | 125.71 | 872,500 |
| 2015-05-18 | 199.28 | 200.60 | 198.80 | 199.48 | 127.19 | 715,400 |
| 2015-05-15 | 197.95 | 200.24 | 197.28 | 200.07 | 127.57 | 670,900 |
| 2015-05-14 | 194.24 | 197.55 | 194.12 | 197.38 | 125.85 | 576,300 |
| 2015-05-13 | 196.70 | 197.88 | 192.56 | 193.23 | 123.21 | 542,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 3.0000 USD |
| 2026-06-15 | 3.0000 USD |
| 2026-03-16 | 3.0000 USD |
| 2025-12-15 | 3.0000 USD |
| 2025-09-15 | 3.0000 USD |
| 2025-06-12 | 3.0000 USD |
| 2025-03-13 | 3.0000 USD |
| 2024-12-13 | 3.0000 USD |
| 2024-09-13 | 3.0000 USD |
| 2024-06-12 | 3.0000 USD |
| 2024-03-12 | 3.0000 USD |
| 2023-12-12 | 3.0000 USD |
| 2023-09-12 | 3.0000 USD |
| 2023-06-13 | 3.0000 USD |
| 2023-03-14 | 3.0000 USD |
| 2022-12-13 | 2.0000 USD |
| 2022-09-13 | 2.0000 USD |
| 2022-07-29 | 13.1500 USD |
| 2022-06-14 | 2.0000 USD |
| 2022-03-15 | 2.0000 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-09-14 | 2.0000 USD |
| 2021-06-14 | 2.0000 USD |
| 2021-03-15 | 2.0000 USD |
| 2020-12-14 | 2.0000 USD |
| 2020-09-14 | 2.0000 USD |
| 2020-06-12 | 2.0000 USD |
| 2020-03-13 | 2.0000 USD |
| 2019-12-12 | 2.0000 USD |
| 2019-09-11 | 2.0000 USD |
| 2019-06-11 | 2.0000 USD |
| 2019-03-12 | 2.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.