Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	255.80	257.16	253.55	256.94	169.05	785,000
2016-04-21	263.19	263.92	254.86	255.09	167.84	968,300
2016-04-20	263.91	264.85	261.18	262.79	172.90	911,300
2016-04-19	272.91	272.91	262.96	263.48	173.36	921,600
2016-04-18	267.94	272.74	267.13	272.60	179.36	576,300
2016-04-15	267.56	268.76	266.27	267.94	176.29	987,300
2016-04-14	271.01	272.13	265.99	267.15	175.77	625,300
2016-04-13	277.54	277.60	270.22	271.91	178.90	631,300
2016-04-12	273.00	276.84	272.07	276.16	181.70	604,100
2016-04-11	274.84	275.06	271.77	272.25	179.13	383,000
2016-04-08	274.25	275.79	273.14	274.05	180.31	450,500
2016-04-07	273.52	274.64	271.57	273.83	180.17	678,100
2016-04-06	273.85	274.08	270.36	273.73	180.10	549,400
2016-04-05	275.13	276.80	272.91	273.85	180.18	524,600
2016-04-04	275.40	277.06	273.78	276.27	181.77	575,800
2016-04-01	275.61	276.77	273.36	275.52	181.28	709,600
2016-03-31	273.92	276.83	273.40	275.83	181.48	623,200
2016-03-30	275.00	275.10	272.66	273.21	179.76	548,000
2016-03-29	270.01	274.64	268.81	274.51	180.61	680,100
2016-03-28	267.28	271.40	267.28	269.86	177.55	473,700
2016-03-24	263.79	267.12	263.43	266.68	175.46	568,500
2016-03-23	264.35	267.17	263.18	265.20	174.49	605,600
2016-03-22	263.12	265.66	262.14	263.90	173.63	575,700
2016-03-21	268.05	271.00	263.83	264.26	173.87	753,100
2016-03-18	270.10	271.81	267.59	269.45	177.28	1,100,900
2016-03-17	267.28	270.68	266.72	269.75	177.48	603,700
2016-03-16	262.42	268.63	260.85	268.03	176.35	819,200
2016-03-15	258.92	264.33	258.25	263.51	173.38	739,700
2016-03-14	255.32	260.22	254.99	259.71	170.87	932,500
2016-03-11	252.19	257.12	251.62	256.82	167.85	679,700
2016-03-10	250.91	253.32	247.89	250.00	163.40	736,600
2016-03-09	249.64	251.53	248.85	249.89	163.33	511,900
2016-03-08	250.41	253.02	248.40	248.92	162.69	751,800
2016-03-07	249.57	250.65	247.67	250.57	163.77	561,200
2016-03-04	252.83	253.35	248.35	249.95	163.36	824,400
2016-03-03	256.00	256.96	250.02	253.21	165.50	587,900
2016-03-02	254.90	256.78	254.46	256.17	167.43	556,400
2016-03-01	249.73	255.00	249.73	254.90	166.60	741,400
2016-02-29	254.00	254.94	249.29	249.49	163.06	953,700
2016-02-26	254.76	256.00	253.31	254.04	166.04	907,000
2016-02-25	251.25	255.25	250.26	255.10	166.73	756,000
2016-02-24	252.46	254.44	247.85	249.92	163.35	589,800
2016-02-23	253.33	256.79	253.11	253.72	165.83	521,200
2016-02-22	253.33	254.95	251.72	253.64	165.78	520,100
2016-02-19	246.29	254.32	244.06	251.97	164.68	1,084,800
2016-02-18	245.50	247.79	244.59	246.72	161.25	528,300
2016-02-17	242.96	249.45	242.35	246.11	160.85	1,093,900
2016-02-16	236.22	239.37	234.06	238.18	155.67	838,400
2016-02-12	237.17	237.51	229.84	233.61	152.69	1,040,700
2016-02-11	234.72	236.92	230.94	234.83	153.48	1,388,100
2016-02-10	235.32	238.91	234.62	235.87	154.16	856,000
2016-02-09	228.12	235.33	225.95	232.92	152.23	1,061,000
2016-02-08	235.00	235.96	224.71	228.98	149.66	1,418,200
2016-02-05	245.75	245.75	236.73	237.13	154.99	1,188,600
2016-02-04	252.71	252.84	245.60	246.22	160.93	930,500
2016-02-03	256.24	257.98	250.14	253.11	165.43	708,600
2016-02-02	254.04	256.12	251.85	255.22	166.81	774,600
2016-02-01	253.14	256.46	251.63	254.08	166.06	675,800
2016-01-29	251.79	255.97	249.07	253.56	165.72	978,900
2016-01-28	248.91	252.53	247.48	249.06	162.78	736,700

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.