Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	210.39	213.29	209.41	212.77	142.21	686,100
2016-10-11	210.57	211.70	209.03	209.72	140.17	526,400
2016-10-10	211.96	212.68	211.02	211.59	141.42	425,000
2016-10-07	211.96	214.66	210.96	212.05	141.73	713,100
2016-10-06	209.52	213.13	207.06	211.24	141.19	889,100
2016-10-05	213.49	214.85	208.31	208.89	139.62	985,000
2016-10-04	218.91	218.91	211.40	212.66	142.14	856,400
2016-10-03	222.60	222.60	216.50	216.56	144.75	742,300
2016-09-30	226.37	227.77	223.01	223.14	149.14	1,298,900
2016-09-29	224.71	227.15	222.69	224.99	150.38	1,171,400
2016-09-28	223.66	226.11	222.76	225.83	150.94	1,009,000
2016-09-27	225.00	225.23	222.68	222.94	149.01	649,100
2016-09-26	221.86	224.79	221.57	223.95	149.68	600,100
2016-09-23	219.85	223.04	218.11	222.12	148.46	623,800
2016-09-22	217.91	222.66	217.91	221.80	148.25	886,500
2016-09-21	216.61	218.09	212.69	217.53	145.39	794,900
2016-09-20	215.98	218.10	214.93	216.84	144.93	850,700
2016-09-19	214.93	216.65	214.59	216.07	144.42	1,036,600
2016-09-16	214.15	216.12	213.92	214.96	143.68	1,266,500
2016-09-15	214.71	215.50	213.49	214.80	143.57	909,400
2016-09-14	214.93	216.37	214.51	215.10	143.77	812,600
2016-09-13	217.30	218.78	214.72	214.75	143.54	1,183,800
2016-09-12	216.76	220.33	215.77	219.00	146.38	1,260,900
2016-09-09	221.75	223.14	218.39	218.58	144.89	1,017,600
2016-09-08	225.10	225.36	222.53	223.00	147.82	1,401,200
2016-09-07	224.31	226.53	223.45	225.93	149.76	728,400
2016-09-06	226.66	226.66	221.50	224.37	148.73	1,208,700
2016-09-02	226.10	229.19	224.57	226.79	150.33	665,300
2016-09-01	224.25	228.13	223.43	226.11	149.88	770,300
2016-08-31	223.65	226.08	222.36	223.94	148.45	1,004,200
2016-08-30	225.94	226.12	221.82	223.77	148.33	729,700
2016-08-29	224.59	226.34	223.90	225.74	149.64	629,500
2016-08-26	225.82	227.27	221.51	224.00	148.49	655,600
2016-08-25	224.44	228.16	224.35	225.74	149.64	688,900
2016-08-24	226.49	226.50	223.08	223.93	148.44	757,900
2016-08-23	227.52	227.68	226.22	226.51	150.15	683,200
2016-08-22	224.87	227.06	224.03	226.78	150.33	786,100
2016-08-19	225.96	226.67	222.82	224.03	148.50	1,224,300
2016-08-18	227.89	228.00	225.31	226.74	150.30	544,700
2016-08-17	228.12	228.90	226.21	227.90	151.07	645,400
2016-08-16	228.21	228.80	226.55	227.54	150.83	544,200
2016-08-15	230.42	230.80	228.35	229.09	151.86	686,700
2016-08-12	230.85	233.39	229.56	230.17	152.58	525,600
2016-08-11	231.29	232.96	229.00	230.83	153.01	833,100
2016-08-10	231.48	232.82	231.10	232.27	153.97	847,700
2016-08-09	230.22	232.63	228.50	231.84	153.68	731,800
2016-08-08	232.50	234.09	230.14	230.50	152.79	816,600
2016-08-05	230.79	234.61	229.11	232.76	154.29	964,600
2016-08-04	233.56	233.56	228.94	230.55	152.83	1,145,000
2016-08-03	234.63	234.63	231.19	233.45	154.75	1,073,400
2016-08-02	237.61	237.96	233.63	234.35	155.35	900,500
2016-08-01	238.78	239.30	236.30	238.97	158.41	933,300
2016-07-29	238.51	243.94	238.06	238.92	158.38	1,365,100
2016-07-28	244.75	244.75	236.30	238.62	158.18	1,647,000
2016-07-27	250.23	250.23	245.70	248.18	164.51	914,700
2016-07-26	251.66	252.21	249.27	250.43	166.00	593,600
2016-07-25	254.44	255.17	249.90	251.96	167.02	417,500
2016-07-22	251.77	255.21	251.13	253.74	168.20	636,800
2016-07-21	251.70	251.79	249.75	251.65	166.81	659,500
2016-07-20	252.26	252.47	250.77	251.92	166.99	379,500

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.