Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	20.850	21.030	20.590	20.860	20.860	230,347
2012-06-27	20.940	21.200	20.780	21.050	21.050	209,676
2012-06-26	21.000	21.110	20.770	20.850	20.850	347,793
2012-06-25	20.850	21.370	20.770	20.990	20.990	332,704
2012-06-22	20.610	21.640	20.500	21.160	21.160	804,829
2012-06-21	20.920	21.000	20.340	20.410	20.410	243,248
2012-06-20	20.740	21.000	20.640	20.950	20.950	199,736
2012-06-19	20.350	20.960	20.320	20.675	20.675	487,773
2012-06-18	20.060	20.380	19.850	20.240	20.240	562,965
2012-06-15	19.730	20.100	19.670	20.050	20.050	535,663
2012-06-14	19.890	20.050	19.590	19.780	19.780	438,484
2012-06-13	19.900	20.050	19.760	19.880	19.880	339,987
2012-06-12	19.900	20.050	19.700	20.010	20.010	373,807
2012-06-11	19.540	20.150	19.453	19.800	19.800	515,015
2012-06-08	18.870	19.520	18.770	19.410	19.410	380,065
2012-06-07	18.920	18.990	18.710	18.950	18.950	288,289
2012-06-06	18.110	18.640	18.090	18.620	18.620	296,003
2012-06-05	17.640	18.070	17.580	18.030	18.030	371,210
2012-06-04	17.770	17.900	17.340	17.810	17.810	713,090
2012-06-01	18.010	18.180	17.620	17.750	17.750	389,600
2012-05-31	18.450	18.570	17.975	18.420	18.420	338,656
2012-05-30	18.370	18.590	18.265	18.510	18.510	224,542
2012-05-29	18.230	18.580	18.010	18.510	18.510	625,321
2012-05-25	18.570	18.570	17.980	18.000	18.000	290,616
2012-05-24	18.560	18.700	18.200	18.650	18.650	142,100
2012-05-23	18.360	18.570	18.050	18.550	18.550	241,470
2012-05-22	18.500	18.850	18.472	18.570	18.570	292,881
2012-05-21	17.960	18.530	17.700	18.510	18.510	231,910
2012-05-18	17.980	18.180	17.830	17.920	17.920	207,640
2012-05-17	18.370	18.600	17.950	18.010	18.010	378,498
2012-05-16	18.410	18.600	18.340	18.370	18.370	410,044
2012-05-15	18.250	18.500	18.200	18.370	18.370	219,402
2012-05-14	17.850	18.430	17.850	18.310	18.310	276,475
2012-05-11	18.060	18.320	17.840	17.980	17.980	367,842
2012-05-10	17.340	18.660	16.950	18.170	18.170	661,117
2012-05-09	17.540	17.660	17.210	17.310	17.310	249,387
2012-05-08	17.830	17.940	17.550	17.800	17.800	324,486
2012-05-07	17.670	18.050	17.670	17.970	17.970	161,390
2012-05-04	17.840	18.103	17.700	17.750	17.750	313,302
2012-05-03	18.210	18.210	17.850	17.980	17.980	255,528
2012-05-02	17.780	18.320	17.750	18.170	18.170	279,558
2012-05-01	17.810	18.090	17.720	17.930	17.930	373,714
2012-04-30	18.300	18.400	17.640	17.860	17.860	273,952
2012-04-27	18.440	18.650	18.210	18.350	18.350	221,904
2012-04-26	18.180	18.400	18.060	18.320	18.320	144,988
2012-04-25	18.010	18.410	17.840	18.240	18.240	262,670
2012-04-24	17.540	17.890	17.390	17.770	17.770	225,145
2012-04-23	17.510	17.680	17.190	17.610	17.610	224,025
2012-04-20	17.800	17.880	17.470	17.760	17.760	332,790
2012-04-19	17.570	17.870	17.200	17.520	17.520	293,036
2012-04-18	17.680	18.640	17.140	17.500	17.500	446,386
2012-04-17	17.100	17.310	17.000	17.030	17.030	281,697
2012-04-16	17.450	17.450	16.850	16.930	16.930	395,883
2012-04-13	18.110	18.136	17.270	17.350	17.350	225,416
2012-04-12	17.760	18.350	17.750	18.240	18.240	541,602
2012-04-11	17.470	17.780	17.360	17.700	17.700	464,919
2012-04-10	17.790	17.980	17.200	17.290	17.290	440,168
2012-04-09	17.740	17.940	17.600	17.770	17.770	290,769
2012-04-05	18.540	18.700	17.950	17.990	17.990	706,664
2012-04-04	19.180	19.180	18.530	18.600	18.600	223,374

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.