Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	21.950	22.140	21.910	21.950	21.950	171,631
2012-09-21	22.140	22.140	21.955	22.050	22.050	383,371
2012-09-20	21.780	22.100	21.500	22.100	22.100	208,728
2012-09-19	21.670	22.140	21.050	22.020	22.020	551,554
2012-09-18	21.740	21.880	21.180	21.590	21.590	532,531
2012-09-17	22.110	22.260	21.690	22.080	22.080	155,928
2012-09-14	22.120	22.360	21.790	22.140	22.140	235,448
2012-09-13	21.360	22.310	21.311	22.010	22.010	205,569
2012-09-12	21.450	21.450	21.000	21.410	21.410	265,572
2012-09-11	21.750	21.750	21.120	21.360	21.360	242,723
2012-09-10	21.180	21.750	21.180	21.640	21.640	143,008
2012-09-07	21.730	21.750	20.950	21.260	21.260	181,939
2012-09-06	21.100	21.440	21.000	21.370	21.370	217,073
2012-09-05	21.160	21.260	20.870	20.990	20.990	236,604
2012-09-04	20.900	21.450	20.620	21.260	21.260	226,834
2012-08-31	21.030	21.076	20.740	20.970	20.970	95,117
2012-08-30	20.950	21.100	20.890	20.930	20.930	110,327
2012-08-29	21.020	21.090	20.812	21.020	21.020	137,665
2012-08-28	21.000	21.090	20.830	20.880	20.880	114,788
2012-08-27	21.240	21.280	20.840	21.030	21.030	209,439
2012-08-24	20.430	21.400	20.230	21.180	21.180	235,470
2012-08-23	20.260	20.600	20.130	20.510	20.510	85,974
2012-08-22	20.350	20.620	20.170	20.340	20.340	107,309
2012-08-21	20.580	20.910	20.320	20.440	20.440	147,503
2012-08-20	20.570	20.690	20.370	20.540	20.540	195,763
2012-08-17	20.050	20.620	19.904	20.590	20.590	171,755
2012-08-16	19.970	20.270	19.710	20.110	20.110	197,919
2012-08-15	19.990	20.150	19.860	20.040	20.040	193,233
2012-08-14	20.590	20.590	19.860	20.000	20.000	168,397
2012-08-13	20.730	20.810	20.000	20.380	20.380	179,347
2012-08-10	19.990	21.020	19.802	20.800	20.800	580,661
2012-08-09	18.500	20.120	17.950	20.100	20.100	650,342
2012-08-08	19.070	19.200	18.620	18.720	18.720	418,446
2012-08-07	19.550	19.550	19.100	19.180	19.180	284,557
2012-08-06	19.640	19.720	19.440	19.540	19.540	191,922
2012-08-03	19.160	19.780	19.022	19.530	19.530	297,589
2012-08-02	19.180	19.660	18.870	18.950	18.950	316,225
2012-08-01	19.700	19.910	19.130	19.260	19.260	395,480
2012-07-31	19.870	20.240	19.540	19.560	19.560	138,374
2012-07-30	20.450	20.610	19.750	19.870	19.870	192,222
2012-07-27	20.030	20.730	19.830	20.480	20.480	138,212
2012-07-26	20.130	20.430	19.660	19.775	19.775	192,883
2012-07-25	19.960	20.120	19.660	19.880	19.880	164,316
2012-07-24	20.050	20.050	19.620	19.840	19.840	203,327
2012-07-23	20.040	20.230	19.800	19.920	19.920	195,113
2012-07-20	20.100	20.400	20.100	20.250	20.250	328,074
2012-07-19	20.890	20.960	20.320	20.390	20.390	179,669
2012-07-18	20.860	21.420	20.750	20.850	20.850	191,582
2012-07-17	20.780	21.000	20.250	20.980	20.980	229,356
2012-07-16	20.610	20.770	20.480	20.700	20.700	128,268
2012-07-13	20.460	20.790	20.320	20.680	20.680	222,255
2012-07-12	20.750	20.850	20.000	20.360	20.360	439,332
2012-07-11	21.400	21.420	20.930	21.070	21.070	299,459
2012-07-10	21.420	21.550	21.260	21.300	21.300	341,480
2012-07-09	21.000	21.430	20.980	21.370	21.370	223,841
2012-07-06	21.320	21.540	21.030	21.110	21.110	206,982
2012-07-05	21.760	21.850	21.480	21.600	21.600	215,770
2012-07-03	21.750	21.920	21.530	21.740	21.740	273,691
2012-07-02	21.330	21.850	20.960	21.840	21.840	385,755
2012-06-29	21.320	21.730	20.890	21.370	21.370	372,408

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.