Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	21.200	21.400	20.980	21.230	21.230	403,414
2012-12-19	21.630	21.650	21.070	21.210	21.210	276,787
2012-12-18	21.550	21.720	21.420	21.660	21.660	395,685
2012-12-17	21.930	21.930	21.460	21.620	21.620	413,325
2012-12-14	21.840	22.250	21.570	21.719	21.719	1,084,773
2012-12-13	22.100	22.240	21.810	21.850	21.850	232,693
2012-12-12	22.160	22.230	21.820	22.030	22.030	181,606
2012-12-11	21.930	22.210	21.660	22.060	22.060	356,714
2012-12-10	21.650	22.030	21.522	21.730	21.730	308,190
2012-12-07	21.880	21.940	21.650	21.720	21.720	191,722
2012-12-06	21.840	21.940	21.570	21.767	21.767	213,915
2012-12-05	22.000	22.140	21.810	21.910	21.910	192,559
2012-12-04	22.130	22.340	21.840	21.980	21.980	202,254
2012-12-03	22.050	22.160	21.740	22.090	22.090	282,988
2012-11-30	22.200	22.230	21.720	21.950	21.950	447,732
2012-11-29	21.670	22.070	21.670	21.890	21.890	232,371
2012-11-28	21.400	21.540	21.180	21.470	21.470	148,975
2012-11-27	21.900	22.070	21.400	21.470	21.470	331,837
2012-11-26	22.130	22.170	21.690	21.930	21.930	175,393
2012-11-23	22.110	22.210	21.950	22.150	22.150	321,142
2012-11-21	21.860	22.350	21.710	22.110	22.110	487,680
2012-11-20	21.200	21.930	21.172	21.840	21.840	278,136
2012-11-19	20.710	21.310	20.523	21.250	21.250	276,451
2012-11-16	20.360	20.780	20.130	20.510	20.510	216,216
2012-11-15	20.080	20.430	19.860	20.420	20.420	265,856
2012-11-14	20.125	20.560	19.980	20.030	20.030	231,488
2012-11-13	20.550	20.830	20.290	20.300	20.300	173,695
2012-11-12	20.310	21.160	20.242	20.630	20.630	270,112
2012-11-09	18.840	20.470	18.500	20.310	20.310	721,392
2012-11-08	19.520	19.620	19.130	19.130	19.130	557,609
2012-11-07	20.350	20.419	19.470	19.490	19.490	411,657
2012-11-06	20.870	21.080	20.480	20.500	20.500	238,959
2012-11-05	20.590	21.030	20.480	20.740	20.740	179,818
2012-11-02	21.420	21.720	20.510	20.540	20.540	306,905
2012-11-01	20.796	21.830	20.796	21.350	21.350	233,193
2012-10-31	21.280	21.350	20.940	21.210	21.210	94,621
2012-10-26	21.330	21.500	21.070	21.210	21.210	117,307
2012-10-25	21.280	21.360	20.990	21.260	21.260	90,510
2012-10-24	21.090	21.170	20.900	21.090	21.090	124,263
2012-10-23	20.850	21.190	20.630	21.030	21.030	226,307
2012-10-22	20.900	21.140	20.860	21.120	21.120	180,633
2012-10-19	20.820	21.120	20.750	20.990	20.990	267,535
2012-10-18	20.850	21.130	20.750	20.990	20.990	233,707
2012-10-17	21.200	21.310	20.750	20.880	20.880	174,221
2012-10-16	21.350	21.420	20.900	21.190	21.190	210,244
2012-10-15	21.150	21.280	21.000	21.200	21.200	112,311
2012-10-12	21.220	21.460	20.920	21.050	21.050	172,951
2012-10-11	21.620	21.885	20.470	21.190	21.190	575,631
2012-10-10	21.150	21.510	21.020	21.460	21.460	167,460
2012-10-09	21.550	21.550	21.010	21.150	21.150	493,770
2012-10-08	21.800	22.030	21.480	21.580	21.580	158,156
2012-10-05	21.910	22.140	21.670	21.840	21.840	132,971
2012-10-04	21.770	22.070	21.410	21.910	21.910	174,332
2012-10-03	22.080	22.080	21.570	21.740	21.740	176,074
2012-10-02	21.700	22.100	21.532	22.100	22.100	199,589
2012-10-01	21.680	21.870	21.200	21.700	21.700	285,632
2012-09-28	21.530	21.700	21.400	21.580	21.580	243,992
2012-09-27	21.670	21.960	21.505	21.670	21.670	228,806
2012-09-26	21.880	22.066	21.490	21.600	21.600	219,843
2012-09-25	22.080	22.130	21.840	21.880	21.880	195,803

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.