Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	30.780	30.900	30.340	30.430	30.430	358,895
2013-06-13	30.240	31.140	30.160	30.920	30.920	414,073
2013-06-12	30.860	30.990	30.310	30.430	30.430	318,846
2013-06-11	30.160	30.820	29.970	30.700	30.700	255,261
2013-06-10	30.700	30.900	30.240	30.440	30.440	437,823
2013-06-07	30.340	30.920	29.930	30.700	30.700	431,149
2013-06-06	30.050	30.500	29.560	30.280	30.280	517,745
2013-06-05	30.160	30.720	29.810	30.090	30.090	338,765
2013-06-04	30.120	30.555	29.950	30.280	30.280	421,233
2013-06-03	29.860	30.425	29.480	30.040	30.040	585,368
2013-05-31	30.320	30.810	29.820	29.860	29.860	537,865
2013-05-30	31.000	31.070	30.470	30.520	30.520	322,902
2013-05-29	30.310	31.020	30.140	30.900	30.900	662,994
2013-05-28	29.990	30.850	29.805	30.550	30.550	866,647
2013-05-24	29.000	29.740	28.863	29.640	29.640	503,894
2013-05-23	28.410	29.360	28.390	29.250	29.250	443,017
2013-05-22	29.700	29.990	28.540	28.690	28.690	323,282
2013-05-21	29.720	30.070	29.645	29.740	29.740	438,034
2013-05-20	29.560	30.000	29.560	29.740	29.740	208,205
2013-05-17	29.280	29.760	29.160	29.660	29.660	280,575
2013-05-16	29.470	29.530	29.065	29.240	29.240	710,609
2013-05-15	29.370	29.840	29.370	29.460	29.460	290,607
2013-05-14	28.950	29.600	28.890	29.460	29.460	544,831
2013-05-13	29.010	29.540	28.990	29.000	29.000	571,809
2013-05-10	28.210	29.480	27.870	29.190	29.190	433,403
2013-05-09	28.090	28.450	27.980	28.090	28.090	741,088
2013-05-08	27.260	28.980	27.010	28.350	28.350	992,131
2013-05-07	25.840	29.000	25.830	28.570	28.570	1,662,574
2013-05-06	25.560	25.780	24.700	24.870	24.870	798,156
2013-05-03	25.250	25.980	25.160	25.500	25.500	383,216
2013-05-02	24.230	25.050	23.500	24.890	24.890	913,218
2013-05-01	25.230	25.330	24.570	24.570	24.570	421,080
2013-04-30	25.500	25.580	25.110	25.240	25.240	340,833
2013-04-29	25.460	25.510	24.320	25.460	25.460	763,161
2013-04-26	25.510	25.740	25.185	25.290	25.290	299,080
2013-04-25	25.660	25.840	25.320	25.480	25.480	320,616
2013-04-24	25.920	25.920	25.270	25.500	25.500	440,714
2013-04-23	26.330	26.370	25.640	25.890	25.890	246,298
2013-04-22	26.290	26.350	25.810	26.130	26.130	257,344
2013-04-19	25.850	26.270	25.800	26.230	26.230	319,643
2013-04-18	26.480	26.480	25.760	25.900	25.900	344,065
2013-04-17	26.190	26.477	25.770	26.360	26.360	696,458
2013-04-16	26.120	26.410	25.930	26.330	26.330	635,536
2013-04-15	26.180	26.200	25.780	25.970	25.970	484,888
2013-04-12	26.120	26.330	26.000	26.250	26.250	229,929
2013-04-11	26.370	26.570	25.950	26.160	26.160	269,237
2013-04-10	26.230	26.500	25.980	26.320	26.320	211,470
2013-04-09	26.210	26.450	25.975	26.120	26.120	279,581
2013-04-08	25.910	26.110	25.720	26.090	26.090	263,721
2013-04-05	25.860	26.150	25.570	25.850	25.850	403,556
2013-04-04	26.210	26.210	25.870	26.150	26.150	679,934
2013-04-03	26.550	26.870	25.940	26.050	26.050	384,395
2013-04-02	26.070	26.680	26.070	26.510	26.510	614,465
2013-04-01	25.850	26.020	25.540	26.000	26.000	495,022
2013-03-28	25.800	25.990	25.460	25.860	25.860	360,239
2013-03-27	25.120	25.670	25.000	25.620	25.620	492,224
2013-03-26	24.780	25.240	24.670	25.210	25.210	333,619
2013-03-25	24.500	24.830	24.420	24.600	24.600	459,229
2013-03-22	24.420	24.490	24.210	24.460	24.460	291,024
2013-03-21	24.040	24.440	24.040	24.260	24.260	218,652

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.