Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	36.220	36.510	35.510	36.200	36.200	227,195
2013-12-03	36.170	36.540	35.811	36.430	36.430	362,683
2013-12-02	37.110	37.430	35.920	36.310	36.310	629,399
2013-11-29	36.930	37.220	36.500	37.020	37.020	184,063
2013-11-27	36.180	36.680	36.035	36.660	36.660	213,425
2013-11-26	35.890	36.120	35.520	36.050	36.050	488,192
2013-11-25	35.920	36.000	35.510	35.780	35.780	643,245
2013-11-22	36.160	36.980	35.560	35.590	35.590	1,029,780
2013-11-21	34.930	35.740	34.890	35.310	35.310	455,632
2013-11-20	34.750	34.900	34.020	34.810	34.810	686,675
2013-11-19	34.930	35.300	34.520	34.700	34.700	258,562
2013-11-18	35.750	36.110	34.650	35.020	35.020	707,678
2013-11-15	37.120	37.120	34.750	35.720	35.720	908,880
2013-11-14	37.140	37.660	36.930	37.170	37.170	352,948
2013-11-13	35.730	37.000	35.730	36.990	36.990	464,141
2013-11-12	35.810	36.440	35.450	36.080	36.080	740,933
2013-11-11	36.400	36.569	36.030	36.040	36.040	349,740
2013-11-08	36.300	37.150	35.010	36.430	36.430	1,355,167
2013-11-07	37.860	38.570	37.030	37.050	37.050	866,906
2013-11-06	39.890	39.990	37.690	37.710	37.710	452,574
2013-11-05	39.420	40.500	39.015	39.860	39.860	444,234
2013-11-04	39.340	39.530	38.620	39.510	39.510	558,065
2013-11-01	38.900	39.570	38.775	39.310	39.310	698,040
2013-10-31	38.770	39.335	38.520	39.070	39.070	490,166
2013-10-30	39.140	39.240	38.600	38.842	38.842	307,713
2013-10-29	38.570	39.100	38.170	39.060	39.060	248,239
2013-10-28	37.960	38.570	37.870	38.540	38.540	206,499
2013-10-25	38.100	38.330	37.570	37.970	37.970	214,074
2013-10-24	38.120	38.250	37.550	37.950	37.950	323,549
2013-10-23	37.810	38.230	37.600	38.120	38.120	293,569
2013-10-22	38.130	38.638	37.720	37.820	37.820	204,948
2013-10-21	38.100	38.730	37.940	38.070	38.070	259,420
2013-10-18	37.570	38.100	37.320	38.100	38.100	301,941
2013-10-17	37.570	37.639	36.310	37.250	37.250	534,631
2013-10-16	35.770	37.850	35.210	37.690	37.690	1,099,820
2013-10-15	36.220	36.410	35.310	35.350	35.350	281,223
2013-10-14	34.970	36.210	34.600	35.935	35.935	285,085
2013-10-11	34.970	35.400	34.970	35.110	35.110	449,024
2013-10-10	35.330	35.810	34.393	35.160	35.160	682,671
2013-10-09	36.000	36.000	34.740	34.740	34.740	615,218
2013-10-08	37.180	37.530	35.820	35.880	35.880	307,516
2013-10-07	37.380	37.800	37.160	37.170	37.170	450,803
2013-10-04	37.400	38.270	37.010	37.640	37.640	375,465
2013-10-03	37.440	37.780	37.120	37.490	37.490	346,807
2013-10-02	37.010	37.990	36.660	37.560	37.560	441,309
2013-10-01	36.200	37.200	36.075	37.180	37.180	346,511
2013-09-30	35.360	36.515	35.360	36.240	36.240	302,651
2013-09-27	36.190	36.660	35.060	35.840	35.840	1,151,506
2013-09-26	35.400	36.600	35.290	36.600	36.600	433,338
2013-09-25	35.700	36.010	35.190	35.210	35.210	324,037
2013-09-24	36.190	36.410	35.660	35.750	35.750	256,809
2013-09-23	35.700	36.220	35.288	36.040	36.040	322,346
2013-09-20	36.740	36.740	35.470	35.690	35.690	1,583,894
2013-09-19	37.030	37.960	37.000	37.750	37.750	344,286
2013-09-18	36.870	37.070	36.320	37.040	37.040	169,243
2013-09-17	36.230	37.030	35.860	36.910	36.910	177,999
2013-09-16	36.780	37.030	36.180	36.230	36.230	214,655
2013-09-13	36.150	36.450	35.520	36.410	36.410	442,811
2013-09-12	35.770	36.060	35.770	36.000	36.000	235,766
2013-09-11	35.780	36.230	35.470	35.940	35.940	327,892

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.