Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	34.700	35.200	34.360	35.060	35.060	323,973
2014-08-21	34.790	35.140	33.991	34.700	34.700	310,350
2014-08-20	35.880	35.880	34.630	34.850	34.850	329,253
2014-08-19	36.220	36.460	35.800	36.020	36.020	348,274
2014-08-18	35.000	36.290	34.600	36.210	36.210	385,515
2014-08-15	35.020	35.480	34.200	34.580	34.580	334,981
2014-08-14	34.570	34.900	34.000	34.660	34.660	336,523
2014-08-13	34.080	34.790	34.045	34.640	34.640	506,873
2014-08-12	35.220	35.320	33.835	33.960	33.960	498,542
2014-08-11	34.950	35.470	34.465	35.310	35.310	493,004
2014-08-08	31.000	35.250	30.040	34.625	34.625	1,607,797
2014-08-07	35.570	37.240	35.430	35.840	35.840	699,818
2014-08-06	35.070	35.900	35.070	35.390	35.390	283,262
2014-08-05	35.100	35.910	35.080	35.490	35.490	278,018
2014-08-04	34.470	35.340	34.065	35.200	35.200	517,336
2014-08-01	35.420	35.465	33.710	34.360	34.360	543,498
2014-07-31	36.310	36.470	35.260	35.340	35.340	275,544
2014-07-30	36.290	37.150	36.040	36.790	36.790	318,279
2014-07-29	36.160	36.630	35.840	35.900	35.900	342,488
2014-07-28	36.470	36.780	35.920	36.050	36.050	342,983
2014-07-25	36.810	36.990	36.120	36.290	36.290	396,463
2014-07-24	37.900	37.940	37.150	37.200	37.200	213,427
2014-07-23	37.710	38.300	37.470	37.880	37.880	413,695
2014-07-22	37.300	38.570	36.780	37.680	37.680	474,454
2014-07-21	36.940	37.120	36.240	36.930	36.930	226,853
2014-07-18	36.340	37.540	36.340	37.120	37.120	350,013
2014-07-17	37.310	37.690	36.050	36.390	36.390	585,581
2014-07-16	38.140	38.400	37.250	37.480	37.480	280,075
2014-07-15	38.920	39.160	37.460	37.820	37.820	405,221
2014-07-14	38.990	39.200	38.420	38.940	38.940	406,359
2014-07-11	38.220	38.820	37.870	38.400	38.400	255,050
2014-07-10	37.450	38.620	37.000	38.120	38.120	353,359
2014-07-09	38.920	39.450	38.150	38.280	38.280	472,403
2014-07-08	40.890	40.890	38.560	38.890	38.890	1,466,945
2014-07-07	41.060	41.150	40.480	41.030	41.030	721,287
2014-07-03	40.800	41.160	40.650	41.110	41.110	205,653
2014-07-02	40.900	41.020	40.440	40.730	40.730	385,029
2014-07-01	39.650	41.000	39.635	40.790	40.790	541,352
2014-06-30	39.340	40.000	39.300	39.670	39.670	707,489
2014-06-27	38.850	39.630	38.360	39.530	39.530	728,043
2014-06-26	38.370	38.952	37.700	38.800	38.800	507,230
2014-06-25	37.460	38.170	37.320	38.160	38.160	471,558
2014-06-24	38.000	39.170	37.705	37.730	37.730	588,555
2014-06-23	39.360	39.780	37.700	37.970	37.970	762,967
2014-06-20	38.860	39.380	38.800	39.170	39.170	1,064,450
2014-06-19	37.980	38.760	37.330	38.720	38.720	567,161
2014-06-18	37.100	37.750	36.730	37.700	37.700	321,626
2014-06-17	37.670	38.190	37.090	37.195	37.195	402,862
2014-06-16	36.890	38.230	36.890	37.840	37.840	388,336
2014-06-13	37.230	37.440	36.540	36.920	36.920	336,824
2014-06-12	37.240	37.570	36.601	37.040	37.040	382,918
2014-06-11	37.420	37.786	36.810	37.320	37.320	380,643
2014-06-10	38.990	39.680	36.910	37.610	37.610	992,295
2014-06-09	36.960	39.040	36.670	39.000	39.000	985,016
2014-06-06	36.570	36.920	36.180	36.840	36.840	485,463
2014-06-05	35.250	36.800	35.162	36.300	36.300	914,298
2014-06-04	35.600	35.960	35.120	35.250	35.250	2,581,524
2014-06-03	35.090	35.580	34.440	35.100	35.100	579,847
2014-06-02	35.650	35.700	34.265	35.110	35.110	788,764
2014-05-30	37.440	37.980	36.060	36.630	36.630	415,037

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.