Pinnacle West Capital Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	104.74	106.72	104.37	106.61	106.61	1,372,119
2026-10-21	103.48	104.17	103.17	103.89	103.89	1,094,745
2026-10-20	101.68	103.47	101.59	102.90	102.90	1,266,921
2026-10-19	102.89	103.17	100.77	101.17	101.17	1,635,552
2026-10-16	102.28	103.71	101.68	103.42	103.42	1,033,867
2026-10-15	103.55	103.55	101.38	101.58	101.58	832,001
2026-10-14	101.54	102.36	100.52	102.04	102.04	1,288,258
2026-10-13	100.44	101.64	99.000	101.58	101.58	1,322,780
2026-10-12	99.030	100.15	98.570	99.910	99.910	1,338,847
2026-10-09	98.485	99.010	97.960	98.920	98.920	1,369,124
2026-10-08	98.060	98.340	96.965	97.980	97.980	1,151,045
2026-10-07	97.995	98.420	97.195	97.540	97.540	1,443,844
2026-10-06	96.490	98.240	96.355	98.040	98.040	1,328,128
2026-10-05	96.380	96.790	95.470	95.960	95.960	1,401,138
2026-10-02	95.240	96.450	95.240	95.920	95.920	2,115,593
2026-10-01	92.500	94.730	91.600	94.630	94.630	2,060,388
2026-09-30	93.890	94.410	92.805	93.040	93.040	2,157,340
2026-09-29	90.900	93.430	90.730	93.400	93.400	1,887,902
2026-09-28	92.770	92.850	90.680	91.320	91.320	942,973
2026-09-25	91.050	91.940	90.270	91.740	91.740	1,500,473
2026-09-24	92.420	92.420	91.030	91.080	91.080	1,203,293
2026-09-23	92.680	92.680	91.450	92.050	92.050	1,213,041
2026-09-22	93.260	93.920	92.880	93.160	93.160	860,633

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.