Pinnacle West Capital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 87.600 | 88.220 | 86.730 | 87.970 | 85.571 | 1,498,600 |
| 2025-11-06 | 88.530 | 88.920 | 87.600 | 87.640 | 85.250 | 968,000 |
| 2025-11-05 | 89.000 | 89.360 | 87.980 | 88.460 | 86.047 | 1,510,800 |
| 2025-11-04 | 90.410 | 90.530 | 88.870 | 89.360 | 86.923 | 1,994,100 |
| 2025-11-03 | 89.210 | 89.950 | 87.220 | 89.450 | 87.010 | 2,387,200 |
| 2025-10-31 | 88.540 | 89.230 | 88.260 | 88.520 | 85.221 | 1,969,200 |
| 2025-10-30 | 89.230 | 90.270 | 88.850 | 89.550 | 86.212 | 1,265,500 |
| 2025-10-29 | 90.350 | 90.850 | 88.920 | 89.120 | 85.798 | 1,931,800 |
| 2025-10-28 | 91.400 | 91.410 | 90.370 | 90.680 | 87.300 | 1,113,800 |
| 2025-10-27 | 91.820 | 92.180 | 90.890 | 91.800 | 88.378 | 833,900 |
| 2025-10-24 | 92.800 | 92.800 | 91.960 | 92.120 | 88.686 | 784,200 |
| 2025-10-23 | 93.100 | 93.390 | 92.030 | 92.560 | 89.110 | 1,508,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.9100 USD |
| 2026-05-04 | 0.9100 USD |
| 2026-02-02 | 0.9100 USD |
| 2025-11-03 | 0.9100 USD |
| 2025-08-01 | 0.8950 USD |
| 2025-05-05 | 0.8950 USD |
| 2025-02-03 | 0.8950 USD |
| 2024-11-04 | 0.8950 USD |
| 2024-08-01 | 0.8800 USD |
| 2024-04-30 | 0.8800 USD |
| 2024-01-31 | 0.8800 USD |
| 2023-10-31 | 0.8800 USD |
| 2023-07-31 | 0.8650 USD |
| 2023-04-28 | 0.8650 USD |
| 2023-01-31 | 0.8650 USD |
| 2022-10-31 | 0.8650 USD |
| 2022-07-29 | 0.8500 USD |
| 2022-04-29 | 0.8500 USD |
| 2022-01-31 | 0.8500 USD |
| 2021-11-15 | 0.8500 USD |
| 2021-07-30 | 0.8300 USD |
| 2021-04-30 | 0.8300 USD |
| 2021-01-29 | 0.8300 USD |
| 2020-10-30 | 0.8300 USD |
| 2020-07-31 | 0.7830 USD |
| 2020-05-01 | 0.7830 USD |
| 2020-01-31 | 0.7830 USD |
| 2019-11-01 | 0.7830 USD |
| 2019-07-31 | 0.7380 USD |
| 2019-04-30 | 0.7380 USD |
| 2019-01-31 | 0.7380 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.