Prologis, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	126.99	127.87	125.17	126.66	126.66	4,235,728
2026-10-21	128.44	129.24	127.35	127.60	127.60	3,849,057
2026-10-20	124.85	127.47	124.14	127.47	127.47	4,104,970
2026-10-19	124.83	125.69	123.43	124.09	124.09	4,254,228
2026-10-16	128.07	128.65	124.86	125.75	125.75	5,791,770
2026-10-15	132.04	132.39	126.15	126.94	126.94	6,937,780
2026-10-14	133.66	134.19	129.72	130.46	130.46	6,467,031
2026-10-13	136.31	136.31	132.59	133.55	133.55	4,456,141
2026-10-12	129.55	132.50	129.26	132.47	132.47	3,477,723
2026-10-09	129.29	129.89	128.41	129.49	129.49	3,310,667
2026-10-08	127.16	129.43	126.62	129.29	129.29	4,222,987
2026-10-07	128.65	129.15	127.05	127.30	127.30	3,605,853
2026-10-06	128.25	129.69	127.61	128.68	128.68	3,820,347
2026-10-05	128.67	129.23	127.82	128.08	128.08	2,783,398
2026-10-02	128.56	129.79	128.13	128.91	128.91	3,823,815
2026-10-01	128.00	128.93	127.29	128.18	128.18	5,399,160
2026-09-30	133.07	133.14	129.69	129.84	129.84	6,121,187
2026-09-29	131.71	133.19	130.71	132.61	132.61	4,146,858
2026-09-28	133.09	134.34	132.22	132.44	132.44	3,045,484
2026-09-25	133.94	134.36	132.72	133.05	133.05	2,543,145
2026-09-24	133.90	134.79	133.65	133.82	133.82	2,763,973
2026-09-23	134.75	135.62	133.81	133.96	133.96	3,169,831
2026-09-22	135.34	136.27	134.61	135.88	135.88	2,737,431

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.