PROCTER & GAMBLE Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	146.95	147.94	146.00	146.98	143.78	8,500,100
2025-11-06	145.88	146.68	144.46	146.13	142.95	10,024,500
2025-11-05	146.87	147.42	145.65	145.79	142.62	11,199,900
2025-11-04	148.60	149.50	146.25	147.17	143.97	9,295,400
2025-11-03	150.10	150.22	147.77	148.02	144.80	8,946,400
2025-10-31	148.71	151.10	148.53	150.37	147.10	7,930,300
2025-10-30	149.47	150.80	149.34	149.58	146.32	6,760,700
2025-10-29	150.66	150.97	148.47	148.77	145.53	7,405,500
2025-10-28	151.12	153.17	150.62	151.37	148.07	5,819,300
2025-10-27	151.61	151.76	150.13	151.74	148.44	7,775,300
2025-10-24	156.40	157.40	151.53	152.49	149.17	11,968,500
2025-10-23	152.35	153.30	150.58	152.21	147.86	8,205,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.