Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	51.000	51.680	51.000	51.600	33.672	1,114,500
2015-02-12	50.190	51.120	50.190	51.100	33.346	1,160,200
2015-02-11	49.910	50.420	49.700	50.090	32.687	1,181,900
2015-02-10	49.730	49.790	49.250	49.720	32.445	1,057,700
2015-02-09	49.190	49.510	49.070	49.300	32.171	1,313,700
2015-02-06	49.360	50.350	49.340	49.650	32.400	1,643,200
2015-02-05	48.250	49.110	48.030	48.930	31.930	1,646,100
2015-02-04	48.770	49.180	48.320	48.450	31.617	1,497,700
2015-02-03	48.220	48.950	48.200	48.910	31.917	1,894,500
2015-02-02	47.240	47.950	46.600	47.950	31.290	1,758,800
2015-01-30	46.880	47.840	46.010	46.930	30.625	2,666,300
2015-01-29	47.920	48.550	47.440	48.080	31.375	1,614,000
2015-01-28	49.080	49.160	47.910	47.940	31.284	1,883,400
2015-01-27	48.600	49.210	48.350	48.800	31.845	1,182,800
2015-01-26	48.540	49.370	48.360	49.330	32.191	852,100
2015-01-23	49.250	49.460	48.740	48.760	31.819	971,400
2015-01-22	48.260	49.440	47.790	49.320	32.184	1,093,800
2015-01-21	47.600	48.060	47.190	47.960	31.297	1,027,200
2015-01-20	48.300	48.490	47.390	47.670	31.108	1,236,100
2015-01-16	47.280	48.060	47.150	48.030	31.343	1,430,900
2015-01-15	48.320	48.650	47.430	47.460	30.971	1,210,500
2015-01-14	48.210	48.870	47.660	48.270	31.499	1,414,700
2015-01-13	50.540	50.990	48.940	49.480	32.289	1,392,200
2015-01-12	51.160	51.200	49.980	50.230	32.778	1,068,800
2015-01-09	51.820	51.930	50.800	51.090	33.339	1,340,100
2015-01-08	51.030	51.870	50.800	51.730	33.757	2,332,900
2015-01-07	49.880	50.700	49.630	50.250	32.791	1,604,400
2015-01-06	50.210	50.470	48.960	49.400	32.237	1,745,300
2015-01-05	51.180	51.260	49.710	50.110	32.700	1,524,100
2015-01-02	52.420	52.500	51.300	51.810	33.809	925,100
2014-12-31	53.130	53.180	51.930	51.940	33.894	633,700
2014-12-30	52.840	53.310	52.690	52.870	34.501	848,300
2014-12-29	52.870	53.730	52.850	53.100	34.651	870,800
2014-12-26	53.360	53.450	53.060	53.060	34.625	467,100
2014-12-24	53.410	53.490	53.030	53.070	34.632	350,000
2014-12-23	53.110	53.660	53.020	53.320	34.795	806,600
2014-12-22	52.840	52.880	52.470	52.810	34.462	885,400
2014-12-19	52.350	52.800	52.110	52.710	34.397	2,220,500
2014-12-18	50.970	52.270	50.720	52.260	34.103	2,249,600
2014-12-17	49.280	50.280	49.050	50.180	32.746	2,301,000
2014-12-16	49.390	50.580	48.950	49.000	31.976	1,794,800
2014-12-15	50.930	51.010	49.510	49.720	32.445	1,380,300
2014-12-12	52.630	52.680	50.560	50.590	33.013	1,834,300
2014-12-11	52.900	53.770	52.810	53.300	34.782	1,417,100
2014-12-10	52.970	53.240	52.330	52.430	34.214	1,643,200
2014-12-09	53.060	53.180	52.410	53.110	34.658	1,059,800
2014-12-08	53.440	54.190	53.100	53.680	35.030	1,569,600
2014-12-05	52.980	53.660	52.880	53.470	34.893	1,470,700
2014-12-04	52.900	53.040	52.400	52.650	34.357	844,600
2014-12-03	53.130	53.590	53.040	53.300	34.560	1,134,900
2014-12-02	52.770	53.460	52.520	53.090	34.424	1,056,100
2014-12-01	52.830	52.970	52.350	52.660	34.145	963,800
2014-11-28	54.000	54.310	53.180	53.270	34.540	755,600
2014-11-26	54.250	54.250	53.680	54.180	35.130	753,300
2014-11-25	54.000	54.170	53.730	54.080	35.066	931,100
2014-11-24	53.710	53.940	53.410	53.920	34.962	615,300
2014-11-21	53.770	53.930	53.230	53.440	34.651	1,078,800
2014-11-20	52.490	53.180	52.270	53.040	34.391	614,600
2014-11-19	52.990	53.030	52.310	52.940	34.326	1,080,100
2014-11-18	52.930	53.390	52.800	53.080	34.417	697,900

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.