Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	51.870	52.230	51.510	51.690	33.973	908,000
2015-05-11	52.280	52.720	52.170	52.330	34.394	1,226,100
2015-05-08	52.080	52.560	51.770	52.390	34.433	1,026,100
2015-05-07	51.300	52.000	50.990	51.640	33.940	1,139,100
2015-05-06	51.880	52.040	50.930	51.270	33.697	1,134,500
2015-05-05	51.960	52.410	51.480	51.560	33.888	871,500
2015-05-04	51.800	52.250	51.780	52.220	34.322	806,700
2015-05-01	51.570	51.760	51.270	51.660	33.954	906,200
2015-04-30	51.700	51.900	50.910	51.120	33.599	964,200
2015-04-29	51.920	52.420	51.790	51.950	34.144	1,109,800
2015-04-28	51.360	52.120	51.220	52.110	34.249	1,096,800
2015-04-27	51.750	52.150	51.390	51.480	33.835	1,416,300
2015-04-24	51.800	52.420	50.140	51.620	33.927	2,036,500
2015-04-23	51.160	51.470	50.850	51.310	33.724	1,480,200
2015-04-22	51.050	51.750	50.700	51.730	34.000	1,175,000
2015-04-21	50.920	51.200	50.660	51.000	33.520	1,044,500
2015-04-20	51.150	51.300	50.740	50.810	33.395	1,224,800
2015-04-17	51.400	51.500	50.570	50.770	33.369	1,153,000
2015-04-16	51.560	52.020	51.160	51.850	34.078	983,500
2015-04-15	51.120	51.840	51.120	51.700	33.980	1,371,200
2015-04-14	50.650	51.490	50.280	51.010	33.526	2,347,500
2015-04-13	50.270	50.980	50.040	50.800	33.388	2,747,100
2015-04-10	51.960	52.060	49.810	50.280	33.047	3,142,400
2015-04-09	51.770	52.230	51.500	51.960	34.151	947,200
2015-04-08	51.290	51.850	51.250	51.840	34.072	1,053,200
2015-04-07	51.570	51.900	51.200	51.290	33.710	1,032,900
2015-04-06	50.720	51.660	50.340	51.390	33.776	946,300
2015-04-02	50.980	51.580	50.880	51.410	33.789	786,300
2015-04-01	51.280	51.360	50.630	51.020	33.533	1,187,700
2015-03-31	50.870	51.410	50.520	51.370	33.763	1,521,000
2015-03-30	50.950	51.460	50.750	51.290	33.710	888,500
2015-03-27	50.670	50.720	50.240	50.490	33.185	929,700
2015-03-26	50.690	51.110	50.440	50.810	33.395	1,138,600
2015-03-25	51.670	51.780	50.840	50.850	33.421	1,196,500
2015-03-24	51.740	51.910	51.320	51.540	33.875	1,194,900
2015-03-23	51.860	52.290	51.810	51.920	34.124	1,392,800
2015-03-20	50.810	51.970	50.760	51.860	34.085	2,178,900
2015-03-19	51.130	51.150	50.050	50.660	33.296	1,419,200
2015-03-18	50.660	51.450	49.610	51.170	33.632	3,265,200
2015-03-17	51.550	51.770	51.050	51.090	33.579	1,912,200
2015-03-16	50.840	51.850	50.690	51.800	34.046	1,292,100
2015-03-13	50.890	50.980	49.940	50.470	33.171	1,118,600
2015-03-12	50.120	51.040	50.110	51.040	33.546	1,067,900
2015-03-11	49.520	49.950	49.310	49.760	32.705	994,700
2015-03-10	49.880	49.890	49.290	49.370	32.448	1,233,400
2015-03-09	50.600	50.910	50.500	50.670	33.303	841,800
2015-03-06	50.720	52.050	50.350	50.500	33.191	1,829,200
2015-03-05	50.280	50.770	50.130	50.710	33.329	1,280,500
2015-03-04	51.400	51.590	50.360	50.480	32.941	2,158,700
2015-03-03	52.160	52.340	51.340	51.820	33.816	1,459,800
2015-03-02	51.170	52.560	51.170	52.460	34.233	1,843,000
2015-02-27	51.510	51.790	51.120	51.170	33.392	923,700
2015-02-26	51.990	52.010	51.360	51.670	33.718	766,600
2015-02-25	52.100	52.140	51.690	51.910	33.875	696,800
2015-02-24	51.360	52.100	51.260	51.920	33.881	1,084,900
2015-02-23	51.970	51.990	51.110	51.330	33.496	1,073,100
2015-02-20	51.390	52.220	50.990	52.110	34.005	1,211,600
2015-02-19	51.160	51.750	51.070	51.600	33.672	853,100
2015-02-18	51.640	51.770	51.140	51.360	33.516	995,000
2015-02-17	51.550	52.050	51.280	51.790	33.796	1,221,800

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.