Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	55.940	56.190	55.330	55.560	36.780	1,060,500
2015-08-05	56.230	56.570	55.710	55.760	36.912	1,045,900
2015-08-04	55.870	56.160	55.580	55.740	36.899	949,600
2015-08-03	55.470	56.210	55.260	55.890	36.998	1,576,100
2015-07-31	55.320	55.830	54.960	55.510	36.747	1,811,300
2015-07-30	54.760	55.470	54.640	55.290	36.601	1,308,400
2015-07-29	54.440	55.000	54.260	54.910	36.349	1,162,800
2015-07-28	54.860	54.880	54.130	54.330	35.966	1,637,000
2015-07-27	54.110	54.350	53.500	54.300	35.946	1,792,800
2015-07-24	53.300	54.680	53.210	54.460	36.052	2,610,500
2015-07-23	52.950	53.170	52.370	52.480	34.741	1,092,000
2015-07-22	53.150	53.190	52.850	53.050	35.118	947,600
2015-07-21	53.230	53.500	52.890	53.150	35.184	959,800
2015-07-20	52.950	53.370	52.600	53.180	35.204	1,140,200
2015-07-17	52.940	53.100	52.470	52.820	34.966	885,300
2015-07-16	52.920	53.130	52.640	53.090	35.145	1,061,400
2015-07-15	52.310	52.490	51.810	52.400	34.688	1,078,600
2015-07-14	52.040	52.310	51.770	52.200	34.555	753,000
2015-07-13	51.500	52.270	51.500	52.190	34.549	1,409,300
2015-07-10	51.450	51.740	50.920	51.230	33.913	1,904,900
2015-07-09	51.190	51.380	50.390	50.590	33.490	1,811,700
2015-07-08	50.740	51.280	50.070	50.190	33.225	1,102,400
2015-07-07	51.000	51.420	49.890	51.370	34.006	1,441,800
2015-07-06	50.490	51.460	50.460	51.090	33.821	1,118,500
2015-07-02	51.690	51.800	51.230	51.480	34.079	855,100
2015-07-01	51.730	52.050	51.460	51.790	34.284	979,900
2015-06-30	51.430	51.910	50.930	51.290	33.953	1,329,600
2015-06-29	51.660	51.800	50.660	50.740	33.589	1,256,000
2015-06-26	52.360	52.540	52.160	52.440	34.714	843,800
2015-06-25	53.150	53.240	52.080	52.080	34.476	1,366,500
2015-06-24	53.180	53.390	52.880	53.030	35.105	1,500,300
2015-06-23	53.240	53.420	52.970	53.290	35.277	1,041,800
2015-06-22	53.130	53.350	52.880	53.020	35.098	1,294,900
2015-06-19	52.660	52.870	52.360	52.500	34.754	2,131,200
2015-06-18	52.320	53.100	52.070	52.880	35.006	2,002,000
2015-06-17	52.450	52.600	52.050	52.130	34.509	945,900
2015-06-16	52.030	52.510	51.830	52.270	34.602	1,070,500
2015-06-15	51.800	52.460	51.800	52.050	34.456	1,222,200
2015-06-12	52.650	53.050	52.380	52.630	34.840	1,427,100
2015-06-11	52.730	53.260	52.590	52.860	34.992	1,360,500
2015-06-10	51.880	53.020	51.880	52.640	34.847	1,792,800
2015-06-09	51.710	51.960	51.410	51.670	34.205	810,200
2015-06-08	51.800	52.150	51.620	51.650	34.191	1,078,500
2015-06-05	52.270	52.790	51.780	51.880	34.344	1,409,800
2015-06-04	52.460	52.690	51.730	51.780	34.277	1,362,300
2015-06-03	52.770	53.320	52.500	53.160	34.939	1,311,500
2015-06-02	51.460	52.650	51.450	52.370	34.420	1,388,500
2015-06-01	51.880	52.000	51.140	51.670	33.960	1,075,100
2015-05-29	52.320	52.320	51.200	51.690	33.973	1,379,500
2015-05-28	51.940	52.390	51.490	52.330	34.394	942,100
2015-05-27	51.910	52.080	51.500	51.980	34.164	1,081,700
2015-05-26	52.390	52.660	51.390	51.620	33.927	1,231,400
2015-05-22	52.720	52.900	52.510	52.590	34.565	708,700
2015-05-21	52.800	53.280	52.690	52.880	34.755	1,154,600
2015-05-20	52.500	52.910	52.070	52.840	34.729	1,224,900
2015-05-19	52.330	52.640	52.050	52.500	34.506	1,872,300
2015-05-18	51.380	52.230	51.360	52.200	34.308	1,262,800
2015-05-15	52.050	52.080	51.000	51.310	33.724	1,048,300
2015-05-14	52.080	52.210	51.660	51.990	34.170	989,800
2015-05-13	51.650	51.950	51.520	51.650	33.947	625,500

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.