Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	50.830	50.960	49.970	50.160	33.468	1,497,300
2015-10-29	50.790	51.220	50.510	50.800	33.895	1,380,500
2015-10-28	49.190	51.000	49.010	51.000	34.029	1,467,600
2015-10-27	50.130	50.200	48.870	48.990	32.688	1,324,900
2015-10-26	50.500	50.700	50.090	50.590	33.755	1,289,100
2015-10-23	49.930	50.550	48.040	50.510	33.702	2,322,800
2015-10-22	49.020	50.220	48.940	49.770	33.208	1,574,000
2015-10-21	49.490	49.690	48.620	48.660	32.467	875,600
2015-10-20	48.990	49.530	48.900	49.330	32.914	836,500
2015-10-19	48.660	49.140	48.580	49.130	32.781	961,600
2015-10-16	49.070	49.370	48.520	48.930	32.648	921,800
2015-10-15	48.070	48.780	47.840	48.770	32.541	871,100
2015-10-14	48.250	48.540	47.670	47.770	31.874	909,800
2015-10-13	49.010	49.230	48.360	48.440	32.321	810,800
2015-10-12	49.390	49.690	49.240	49.420	32.974	607,600
2015-10-09	49.770	50.080	49.090	49.460	33.001	935,900
2015-10-08	49.210	49.800	49.040	49.720	33.175	885,600
2015-10-07	49.240	49.810	48.880	49.530	33.048	1,099,100
2015-10-06	48.920	49.080	48.500	48.770	32.541	1,025,400
2015-10-05	48.000	49.240	47.660	49.090	32.754	1,054,100
2015-10-02	46.310	47.640	45.910	47.630	31.780	1,209,700
2015-10-01	47.500	47.540	46.810	47.370	31.607	1,071,700
2015-09-30	47.700	47.800	46.780	47.340	31.587	1,580,700
2015-09-29	46.480	46.950	46.170	46.790	31.220	1,350,600
2015-09-28	47.490	47.690	46.290	46.390	30.953	1,612,500
2015-09-25	48.180	48.470	47.720	48.050	32.060	1,058,900
2015-09-24	46.950	47.510	46.750	47.400	31.627	1,136,200
2015-09-23	47.900	48.150	47.400	47.570	31.740	1,356,000
2015-09-22	48.270	48.400	47.580	47.900	31.960	1,421,700
2015-09-21	48.480	49.100	48.180	48.690	32.487	1,087,200
2015-09-18	48.310	48.880	47.910	48.050	32.060	2,828,000
2015-09-17	49.410	49.860	48.920	49.070	32.741	1,954,400
2015-09-16	49.030	49.520	48.870	49.390	32.954	1,365,300
2015-09-15	48.080	49.330	47.660	49.270	32.874	1,620,200
2015-09-14	48.170	48.170	47.650	47.800	31.894	934,900
2015-09-11	46.970	48.210	46.780	48.180	32.147	1,560,000
2015-09-10	46.990	47.780	46.620	47.410	31.633	1,774,600
2015-09-09	49.200	50.000	47.670	47.780	31.880	1,817,200
2015-09-08	47.600	48.990	41.670	48.810	32.567	1,613,000
2015-09-04	47.960	48.200	47.200	47.570	31.740	1,417,500
2015-09-03	48.720	49.300	48.500	48.720	32.507	1,270,900
2015-09-02	48.780	48.970	47.660	48.480	32.347	1,832,700
2015-09-01	49.570	49.570	48.000	48.320	31.987	2,222,000
2015-08-31	50.500	50.850	50.240	50.350	33.331	1,448,300
2015-08-28	51.020	51.280	50.420	50.900	33.695	1,434,100
2015-08-27	51.180	51.750	50.190	51.420	34.039	2,222,700
2015-08-26	50.110	50.360	48.250	50.070	33.145	2,640,900
2015-08-25	52.850	53.130	48.710	48.770	32.285	3,232,700
2015-08-24	50.200	53.260	50.200	50.650	33.529	3,373,400
2015-08-21	55.620	55.750	53.930	53.930	35.701	2,235,700
2015-08-20	56.050	56.610	56.050	56.120	37.150	1,418,100
2015-08-19	57.280	57.550	56.400	57.150	37.832	1,368,000
2015-08-18	57.000	57.690	56.800	57.680	38.183	1,125,400
2015-08-17	57.860	57.960	57.230	57.670	38.177	1,406,200
2015-08-14	56.930	58.020	56.120	57.980	38.382	1,911,700
2015-08-13	56.110	57.080	56.030	56.920	37.680	1,688,400
2015-08-12	55.600	56.090	54.700	55.980	37.058	1,634,000
2015-08-11	55.780	56.280	55.460	56.020	37.084	1,129,500
2015-08-10	56.160	56.660	55.980	56.570	37.448	887,500
2015-08-07	55.480	55.660	54.760	55.230	36.561	844,400

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.