Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	38.040	38.700	36.990	37.460	25.181	1,830,900
2016-01-27	37.750	38.730	37.260	37.600	25.276	1,865,500
2016-01-26	37.370	38.020	37.330	37.940	25.504	1,584,400
2016-01-25	37.870	38.020	37.150	37.230	25.027	2,162,500
2016-01-22	37.770	38.370	37.530	38.060	25.585	1,983,000
2016-01-21	36.590	37.740	36.380	36.840	24.765	1,719,400
2016-01-20	36.560	36.820	35.220	36.470	24.516	2,572,100
2016-01-19	38.700	38.850	37.180	37.530	25.229	1,971,900
2016-01-15	37.740	38.270	37.030	37.910	25.484	2,510,800
2016-01-14	38.770	39.390	37.690	38.990	26.210	1,954,800
2016-01-13	40.190	40.470	37.900	38.300	25.746	2,365,500
2016-01-12	40.190	40.190	39.060	39.680	26.674	1,387,100
2016-01-11	40.330	41.330	38.930	39.510	26.560	2,188,900
2016-01-08	40.720	41.120	40.040	40.140	26.983	3,309,300
2016-01-07	41.300	41.650	40.100	40.230	27.044	2,936,200
2016-01-06	43.200	43.330	42.040	42.320	28.448	2,110,400
2016-01-05	43.790	44.300	43.590	44.140	29.672	1,487,100
2016-01-04	43.810	44.070	43.280	44.040	29.605	1,816,200
2015-12-31	45.210	45.870	44.920	44.980	30.237	933,700
2015-12-30	46.030	46.140	45.420	45.470	30.566	798,100
2015-12-29	46.450	46.450	45.910	46.160	31.030	965,700
2015-12-28	45.350	45.570	44.960	45.570	30.633	837,800
2015-12-24	45.660	45.870	45.480	45.660	30.694	383,500
2015-12-23	45.060	45.820	44.960	45.700	30.721	991,200
2015-12-22	44.530	44.980	44.050	44.810	30.122	1,005,100
2015-12-21	44.280	44.550	43.640	44.170	29.692	1,533,800
2015-12-18	45.000	45.000	43.820	43.820	29.457	2,814,900
2015-12-17	46.810	46.920	45.210	45.230	30.405	1,703,900
2015-12-16	46.150	46.840	45.560	46.730	31.413	1,705,600
2015-12-15	45.630	46.070	45.360	45.770	30.768	1,864,700
2015-12-14	45.400	46.000	44.560	44.990	30.243	1,606,400
2015-12-11	46.640	46.790	44.900	45.230	30.405	3,276,900
2015-12-10	47.260	47.910	47.160	47.430	31.884	1,759,400
2015-12-09	48.030	48.650	46.930	47.230	31.749	1,915,400
2015-12-08	48.610	48.860	48.110	48.250	32.435	1,536,300
2015-12-07	48.910	49.360	48.680	49.050	32.973	1,990,000
2015-12-04	48.330	49.190	48.200	49.140	33.033	2,905,300
2015-12-03	50.760	50.760	48.030	48.200	32.401	3,629,700
2015-12-02	52.110	52.180	51.100	51.160	34.135	1,504,000
2015-12-01	51.770	52.170	51.470	52.120	34.776	1,161,300
2015-11-30	51.420	51.940	51.060	51.460	34.336	1,281,100
2015-11-27	50.920	51.450	50.880	51.420	34.309	464,500
2015-11-25	50.940	51.000	50.550	50.910	33.969	757,100
2015-11-24	50.290	50.870	49.990	50.750	33.862	956,200
2015-11-23	50.790	51.090	50.620	50.800	33.895	751,600
2015-11-20	50.990	51.140	50.680	50.830	33.915	758,300
2015-11-19	50.740	50.980	50.450	50.720	33.842	632,900
2015-11-18	49.980	50.870	49.500	50.850	33.929	1,043,800
2015-11-17	49.930	50.250	49.280	49.730	33.181	1,395,600
2015-11-16	48.580	49.710	48.420	49.700	33.161	836,900
2015-11-13	48.920	49.310	48.600	48.770	32.541	1,077,400
2015-11-12	50.140	50.250	49.020	49.040	32.721	1,336,100
2015-11-11	50.900	50.900	50.270	50.520	33.708	700,700
2015-11-10	50.400	50.690	49.930	50.590	33.755	1,119,200
2015-11-09	51.870	51.880	50.220	50.460	33.668	1,809,400
2015-11-06	52.000	52.210	51.300	51.950	34.663	1,444,700
2015-11-05	50.870	51.110	50.550	50.930	33.982	856,400
2015-11-04	51.490	51.600	50.700	50.810	33.902	980,000
2015-11-03	51.100	51.660	51.040	51.400	34.296	882,500
2015-11-02	50.370	51.500	50.070	51.360	34.269	1,078,500

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.