Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	43.750	43.940	43.040	43.430	29.478	1,637,900
2016-04-22	43.510	44.340	43.510	44.100	29.933	1,788,300
2016-04-21	43.310	43.750	43.150	43.300	29.390	1,652,100
2016-04-20	42.450	43.410	42.190	43.320	29.404	1,920,600
2016-04-19	41.910	42.450	41.720	42.220	28.657	1,414,200
2016-04-18	41.140	41.740	41.050	41.740	28.331	1,167,600
2016-04-15	41.550	41.570	41.010	41.340	28.060	1,386,800
2016-04-14	41.590	41.850	41.270	41.460	28.141	1,678,200
2016-04-13	40.870	41.660	40.830	41.620	28.250	1,325,800
2016-04-12	39.840	40.440	39.470	40.320	27.368	1,690,700
2016-04-11	39.390	40.100	39.370	39.630	26.899	1,213,200
2016-04-08	39.210	39.670	38.860	39.030	26.492	1,304,300
2016-04-07	38.990	39.130	38.380	38.690	26.261	2,045,900
2016-04-06	38.780	39.880	38.390	39.490	26.804	2,127,200
2016-04-05	38.930	39.060	38.510	38.600	26.200	1,691,400
2016-04-04	39.790	39.800	39.100	39.250	26.641	1,509,800
2016-04-01	39.200	39.930	38.910	39.880	27.069	1,590,700
2016-03-31	39.660	39.920	39.210	39.450	26.777	1,578,600
2016-03-30	39.810	40.480	39.590	39.770	26.994	1,112,100
2016-03-29	38.950	39.490	38.510	39.400	26.743	1,525,700
2016-03-28	39.050	39.490	38.840	39.300	26.675	1,147,400
2016-03-24	39.270	39.270	38.360	38.900	26.404	2,340,500
2016-03-23	40.630	40.630	39.560	39.760	26.987	1,769,100
2016-03-22	40.550	40.920	40.420	40.680	27.612	1,642,900
2016-03-21	41.320	41.620	40.780	41.220	27.978	1,390,500
2016-03-18	40.850	41.680	40.840	41.430	28.121	2,709,300
2016-03-17	39.900	40.950	39.610	40.660	27.598	1,592,100
2016-03-16	39.280	40.090	39.170	39.910	27.089	1,622,800
2016-03-15	39.320	39.490	38.810	39.350	26.709	1,184,300
2016-03-14	40.060	40.150	39.440	39.800	27.015	1,183,100
2016-03-11	39.400	40.400	38.870	40.360	27.395	1,616,200
2016-03-10	38.930	39.030	37.690	38.460	26.105	1,164,500
2016-03-09	38.580	38.780	37.780	38.320	26.010	1,529,900
2016-03-08	38.820	39.340	37.880	38.180	25.915	1,614,600
2016-03-07	38.970	39.520	38.730	39.510	26.818	1,907,100
2016-03-04	39.270	39.570	38.870	39.350	26.709	1,633,600
2016-03-03	39.090	39.210	38.530	39.100	26.539	2,093,900
2016-03-02	39.560	39.840	39.170	39.470	26.533	1,969,900
2016-03-01	38.210	39.520	38.160	39.520	26.566	2,113,900
2016-02-29	38.400	38.530	37.780	37.810	25.417	1,929,600
2016-02-26	37.680	38.980	37.520	38.470	25.860	2,509,200
2016-02-25	37.210	37.790	37.070	37.740	25.370	1,589,300
2016-02-24	36.540	37.510	35.730	37.130	24.960	1,554,400
2016-02-23	37.290	37.460	36.830	36.930	24.825	1,474,200
2016-02-22	37.740	37.740	36.990	37.380	25.128	1,594,900
2016-02-19	36.840	37.040	36.420	36.810	24.745	1,885,500
2016-02-18	37.660	37.690	36.930	37.180	24.993	2,091,800
2016-02-17	37.060	37.720	37.060	37.560	25.249	2,828,700
2016-02-16	36.120	36.520	35.550	36.460	24.509	3,155,600
2016-02-12	35.170	35.490	34.600	35.380	23.783	3,534,400
2016-02-11	34.780	34.990	33.720	34.340	23.084	3,184,300
2016-02-10	36.380	36.970	35.460	36.010	24.207	2,167,700
2016-02-09	34.950	36.250	34.950	35.980	24.187	3,126,000
2016-02-08	36.030	36.180	35.260	35.780	24.052	3,003,100
2016-02-05	36.340	37.000	36.030	36.810	24.745	3,221,800
2016-02-04	35.510	36.780	35.210	36.340	24.429	2,762,800
2016-02-03	35.250	35.540	34.300	35.540	23.891	3,534,600
2016-02-02	34.500	35.860	33.090	35.070	23.575	4,766,400
2016-02-01	37.850	38.200	37.210	37.950	25.511	3,865,900
2016-01-29	37.920	38.270	37.390	38.000	25.544	4,722,100

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.