Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	44.500	44.510	44.010	44.450	30.439	1,073,600
2016-07-19	43.880	44.400	43.790	44.230	30.289	950,800
2016-07-18	44.160	44.500	43.860	44.210	30.275	1,257,700
2016-07-15	44.380	44.600	43.950	44.260	30.309	1,398,400
2016-07-14	44.150	44.350	43.680	44.080	30.186	1,550,400
2016-07-13	43.100	43.390	42.700	43.150	29.549	1,316,300
2016-07-12	42.690	43.350	42.690	43.180	29.570	1,327,000
2016-07-11	41.950	42.340	41.710	42.110	28.837	1,430,900
2016-07-08	40.980	41.680	40.940	41.590	28.481	1,492,800
2016-07-07	40.120	40.840	39.800	40.180	27.515	1,164,500
2016-07-06	39.050	39.920	38.840	39.890	27.317	1,323,700
2016-07-05	40.480	40.480	39.030	39.480	27.036	2,889,800
2016-07-01	40.810	41.570	40.810	41.130	28.166	1,494,400
2016-06-30	40.460	41.130	39.980	41.110	28.152	1,489,500
2016-06-29	39.140	40.320	39.140	40.300	27.597	1,789,600
2016-06-28	39.000	39.120	38.520	39.060	26.748	2,105,700
2016-06-27	39.100	39.180	38.030	38.140	26.118	2,129,700
2016-06-24	41.440	42.050	39.920	39.960	27.365	4,253,600
2016-06-23	44.050	44.820	44.050	44.520	30.487	2,851,400
2016-06-22	43.230	43.960	43.230	43.700	29.926	2,004,300
2016-06-21	43.180	43.480	42.810	43.250	29.618	1,564,300
2016-06-20	42.890	43.580	42.870	42.890	29.371	1,446,200
2016-06-17	42.200	42.550	41.970	42.340	28.994	1,952,100
2016-06-16	41.070	42.180	40.920	42.130	28.851	2,082,600
2016-06-15	41.620	42.150	41.350	41.630	28.508	1,565,700
2016-06-14	41.620	41.990	41.110	41.420	28.364	1,393,600
2016-06-13	42.060	42.540	41.740	41.740	28.584	1,486,300
2016-06-10	42.600	42.750	42.200	42.480	29.090	1,397,900
2016-06-09	43.460	43.630	43.000	43.140	29.542	998,900
2016-06-08	43.440	43.910	43.380	43.770	29.974	986,400
2016-06-07	43.570	43.790	43.280	43.530	29.809	974,100
2016-06-06	42.980	43.720	42.860	43.460	29.761	954,800
2016-06-03	43.270	43.270	42.540	42.820	29.323	1,402,500
2016-06-02	43.710	43.930	43.500	43.930	30.083	1,041,500
2016-06-01	43.970	44.370	43.500	44.210	30.008	1,378,700
2016-05-31	44.540	44.740	44.190	44.560	30.245	2,521,500
2016-05-27	44.180	44.420	44.000	44.410	30.144	1,078,600
2016-05-26	44.430	44.470	43.950	44.040	29.892	1,061,000
2016-05-25	44.220	44.900	43.670	44.410	30.144	1,207,800
2016-05-24	43.550	44.340	43.490	44.130	29.954	1,549,600
2016-05-23	43.010	43.360	42.830	43.130	29.275	1,509,100
2016-05-20	42.650	43.380	42.410	43.190	29.316	1,707,800
2016-05-19	43.100	43.400	42.010	42.360	28.752	1,998,700
2016-05-18	42.080	43.580	42.000	43.470	29.506	1,879,900
2016-05-17	42.140	42.660	41.910	42.080	28.562	1,255,800
2016-05-16	41.870	42.370	41.870	42.160	28.616	1,271,900
2016-05-13	42.380	42.970	41.750	41.870	28.420	958,900
2016-05-12	42.820	43.070	42.150	42.450	28.813	1,231,200
2016-05-11	42.710	43.180	42.500	42.520	28.861	979,500
2016-05-10	42.130	42.970	42.130	42.950	29.153	1,447,500
2016-05-09	42.200	42.350	41.760	41.910	28.447	1,283,800
2016-05-06	41.940	42.490	41.690	42.200	28.644	1,530,000
2016-05-05	42.170	42.570	41.760	42.250	28.678	2,148,000
2016-05-04	41.070	42.000	41.050	41.980	28.494	2,089,600
2016-05-03	42.620	42.620	41.340	41.770	28.352	2,478,500
2016-05-02	43.000	43.330	42.480	43.310	29.397	1,408,300
2016-04-29	42.500	42.970	42.180	42.680	28.969	2,912,800
2016-04-28	43.410	43.620	42.790	42.870	29.098	2,285,300
2016-04-27	43.850	44.180	43.610	44.030	29.886	1,552,400
2016-04-26	43.720	43.910	43.410	43.910	29.804	1,229,300

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.