Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	51.980	52.290	51.250	52.010	35.914	1,983,000
2016-10-12	52.640	53.110	52.470	52.710	36.397	1,082,500
2016-10-11	52.610	52.800	52.060	52.500	36.252	1,854,500
2016-10-10	52.540	52.930	52.440	52.830	36.480	1,625,000
2016-10-07	52.170	52.470	51.780	52.260	36.086	1,273,700
2016-10-06	52.770	52.830	52.200	52.550	36.287	1,205,400
2016-10-05	51.520	52.800	51.370	52.630	36.342	1,620,500
2016-10-04	51.690	51.900	50.960	51.170	35.334	1,769,600
2016-10-03	51.260	51.870	51.250	51.410	35.500	1,430,000
2016-09-30	50.780	51.720	50.670	51.510	35.569	2,454,500
2016-09-29	51.280	51.460	50.180	50.500	34.871	1,758,700
2016-09-28	50.700	51.440	50.520	51.420	35.506	1,927,700
2016-09-27	49.180	50.470	49.040	50.420	34.816	1,803,800
2016-09-26	49.300	49.880	49.040	49.420	34.125	1,819,600
2016-09-23	49.680	50.610	49.620	49.800	34.388	1,398,300
2016-09-22	50.000	50.170	49.750	49.880	34.443	1,099,100
2016-09-21	49.320	49.850	49.220	49.770	34.367	1,372,600
2016-09-20	49.160	49.290	48.810	49.030	33.856	1,415,300
2016-09-19	48.660	49.370	48.580	48.820	33.711	1,362,000
2016-09-16	48.600	48.620	47.870	48.370	33.400	2,544,000
2016-09-15	48.360	49.140	48.200	48.960	33.808	1,428,900
2016-09-14	48.440	48.670	48.040	48.390	33.414	1,536,000
2016-09-13	48.150	48.740	47.710	48.450	33.456	1,828,700
2016-09-12	47.920	49.080	47.560	48.940	33.794	1,406,800
2016-09-09	48.600	49.140	48.370	48.370	33.400	1,377,100
2016-09-08	49.080	49.290	48.800	48.960	33.808	925,800
2016-09-07	48.750	49.110	48.460	49.100	33.904	977,300
2016-09-06	49.120	49.130	48.420	49.000	33.835	1,178,500
2016-09-02	49.150	49.270	48.760	49.050	33.870	782,800
2016-09-01	49.220	49.420	48.210	48.880	33.753	1,007,700
2016-08-31	49.000	49.310	48.620	49.070	33.884	1,571,600
2016-08-30	49.190	49.500	49.090	49.500	33.898	1,000,700
2016-08-29	48.300	49.210	48.290	49.130	33.644	1,588,400
2016-08-26	48.040	48.680	47.850	48.260	33.048	1,419,200
2016-08-25	47.630	47.990	47.510	47.990	32.863	871,200
2016-08-24	47.740	47.970	47.500	47.660	32.638	767,200
2016-08-23	47.550	47.950	47.530	47.680	32.651	932,700
2016-08-22	47.010	47.220	46.830	47.170	32.302	829,000
2016-08-19	47.250	47.380	46.820	47.120	32.268	1,123,800
2016-08-18	47.370	47.610	47.130	47.400	32.459	780,000
2016-08-17	47.050	47.470	46.910	47.460	32.501	1,084,800
2016-08-16	46.920	47.150	46.780	46.960	32.158	908,700
2016-08-15	47.080	47.250	46.980	47.110	32.261	1,089,200
2016-08-12	46.740	46.960	46.400	46.780	32.035	975,500
2016-08-11	47.070	47.320	46.800	47.160	32.295	837,100
2016-08-10	47.640	47.780	46.840	46.980	32.172	968,100
2016-08-09	47.730	47.830	47.510	47.700	32.665	914,800
2016-08-08	47.400	47.770	47.070	47.700	32.665	1,435,500
2016-08-05	46.430	47.190	46.360	47.180	32.309	1,534,700
2016-08-04	45.710	45.940	45.350	45.880	31.419	1,368,900
2016-08-03	45.380	45.940	45.320	45.830	31.384	1,607,200
2016-08-02	46.170	46.430	45.110	45.280	31.008	1,780,400
2016-08-01	46.730	46.870	45.990	46.230	31.658	1,630,000
2016-07-29	44.980	47.150	44.980	46.630	31.932	2,352,100
2016-07-28	44.520	44.780	44.230	44.710	30.617	993,100
2016-07-27	44.790	44.970	44.430	44.660	30.583	1,087,700
2016-07-26	44.630	44.880	44.410	44.840	30.706	608,900
2016-07-25	44.580	44.860	44.500	44.700	30.611	681,400
2016-07-22	44.410	44.980	44.250	44.670	30.590	729,700
2016-07-21	44.470	44.600	44.110	44.280	30.323	875,000

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.