Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	58.360	59.240	58.050	58.650	40.803	851,500
2017-01-09	58.450	59.150	58.190	58.190	40.483	1,177,600
2017-01-06	58.860	59.150	58.570	58.860	40.949	1,356,200
2017-01-05	59.140	59.310	57.960	58.510	40.706	1,308,300
2017-01-04	58.840	59.190	58.690	59.110	41.123	995,200
2017-01-03	58.610	59.290	58.030	58.580	40.754	1,275,600
2016-12-30	57.970	58.200	57.620	57.860	40.253	806,400
2016-12-29	57.940	58.400	57.630	57.850	40.246	646,200
2016-12-28	58.700	58.930	57.990	58.000	40.351	727,400
2016-12-27	58.440	58.930	58.440	58.730	40.859	524,900
2016-12-23	58.330	58.470	58.040	58.410	40.636	474,300
2016-12-22	59.160	59.160	58.100	58.420	40.643	953,100
2016-12-21	58.850	59.280	58.460	59.110	41.123	1,306,400
2016-12-20	58.430	58.880	58.010	58.750	40.873	1,493,400
2016-12-19	57.910	58.210	57.400	57.840	40.239	1,782,300
2016-12-16	59.100	59.270	57.740	57.800	40.212	2,695,900
2016-12-15	58.960	59.570	58.760	59.080	41.102	1,986,300
2016-12-14	59.150	59.910	58.450	58.720	40.852	1,984,200
2016-12-13	59.780	59.940	59.080	59.520	41.408	1,373,100
2016-12-12	60.290	60.390	58.980	59.440	41.353	1,372,400
2016-12-09	60.710	60.710	60.040	60.300	41.951	1,543,800
2016-12-08	61.000	61.340	60.200	60.860	42.341	1,586,400
2016-12-07	59.420	60.690	59.310	60.690	42.222	2,065,100
2016-12-06	59.600	59.870	59.000	59.420	41.339	2,500,400
2016-12-05	58.480	59.480	57.790	59.470	41.373	2,987,300
2016-12-02	58.130	58.150	57.390	57.780	40.198	1,256,600
2016-12-01	57.750	58.500	57.690	58.310	40.566	1,622,400
2016-11-30	57.880	58.740	57.560	57.690	39.836	2,141,800
2016-11-29	57.290	57.470	56.860	57.190	39.491	1,371,400
2016-11-28	57.710	58.150	57.000	57.060	39.401	1,247,100
2016-11-25	58.460	58.520	58.020	58.330	40.278	401,500
2016-11-23	57.880	58.430	57.740	58.410	40.333	1,442,400
2016-11-22	58.120	58.120	57.270	57.680	39.829	1,953,200
2016-11-21	57.850	58.050	57.370	57.800	39.912	1,192,000
2016-11-18	57.850	57.920	57.070	57.660	39.815	1,219,600
2016-11-17	57.650	57.900	57.270	57.790	39.905	1,638,900
2016-11-16	57.100	57.630	56.860	57.120	39.442	1,226,600
2016-11-15	56.960	57.740	56.640	57.710	39.850	1,783,000
2016-11-14	57.910	58.850	57.120	57.310	39.574	2,369,900
2016-11-11	57.400	57.900	56.280	57.300	39.567	2,623,800
2016-11-10	56.860	58.090	56.620	57.880	39.967	3,308,400
2016-11-09	55.150	56.200	54.670	56.100	38.738	4,813,200
2016-11-08	54.290	54.690	53.860	54.490	37.626	2,561,000
2016-11-07	54.310	54.510	54.150	54.320	37.509	2,332,500
2016-11-04	53.380	53.680	52.670	53.130	36.687	1,806,200
2016-11-03	53.800	53.920	53.190	53.330	36.825	2,120,800
2016-11-02	53.890	54.260	53.300	53.460	36.915	1,731,100
2016-11-01	54.980	55.010	53.590	54.150	37.392	2,418,100
2016-10-31	55.730	55.730	54.590	54.600	37.702	2,194,100
2016-10-28	53.560	56.320	53.300	55.270	38.165	3,209,900
2016-10-27	53.260	53.760	52.850	53.560	36.984	1,897,400
2016-10-26	52.570	53.170	52.490	53.010	36.604	1,624,400
2016-10-25	52.930	53.070	52.540	52.960	36.570	1,626,500
2016-10-24	53.050	53.200	52.750	53.000	36.597	1,006,000
2016-10-21	52.270	52.780	52.080	52.620	36.335	1,151,700
2016-10-20	52.670	52.930	52.420	52.800	36.459	1,319,000
2016-10-19	53.030	53.030	52.390	52.750	36.425	1,745,300
2016-10-18	53.000	53.000	52.410	52.630	36.342	1,498,500
2016-10-17	52.440	52.660	52.180	52.260	36.086	730,800
2016-10-14	52.540	53.000	52.270	52.330	36.135	959,000

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.