Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	62.120	63.150	61.750	62.730	43.950	1,029,700
2017-04-05	63.330	63.700	62.100	62.160	43.551	1,133,100
2017-04-04	62.750	63.140	62.640	62.850	44.034	925,000
2017-04-03	63.300	63.470	62.030	63.090	44.203	1,034,800
2017-03-31	62.730	63.490	62.570	63.110	44.217	1,152,600
2017-03-30	62.490	63.610	62.240	63.110	44.217	1,080,300
2017-03-29	62.880	62.880	62.150	62.470	43.768	667,600
2017-03-28	62.080	63.410	61.950	63.010	44.147	966,500
2017-03-27	60.600	62.210	60.180	62.110	43.516	869,700
2017-03-24	62.180	62.860	61.820	62.170	43.558	969,500
2017-03-23	61.890	62.840	61.640	62.180	43.565	747,000
2017-03-22	60.910	62.050	60.270	61.900	43.369	1,158,100
2017-03-21	63.560	63.660	61.170	61.260	42.920	1,435,300
2017-03-20	63.340	63.470	62.870	63.110	44.217	574,900
2017-03-17	64.270	64.290	63.380	63.440	44.448	1,464,700
2017-03-16	64.000	64.650	63.970	64.200	44.980	1,147,300
2017-03-15	63.140	63.890	63.060	63.830	44.721	1,256,300
2017-03-14	63.250	63.350	62.740	63.010	44.147	904,900
2017-03-13	63.520	63.750	63.360	63.580	44.546	945,200
2017-03-10	63.100	63.920	62.900	63.540	44.518	913,900
2017-03-09	63.120	63.620	62.810	63.070	44.189	960,500
2017-03-08	63.710	63.890	63.000	63.070	44.189	857,400
2017-03-07	63.160	63.250	62.780	63.040	44.168	1,036,400
2017-03-06	63.120	63.610	63.030	63.370	44.399	991,900
2017-03-03	62.880	63.710	62.880	63.570	44.539	1,678,100
2017-03-02	63.430	63.620	62.650	62.710	43.936	1,461,600
2017-03-01	63.530	64.310	63.490	64.020	44.539	1,765,200
2017-02-28	62.480	62.690	61.980	62.540	43.509	1,225,100
2017-02-27	62.680	63.000	62.280	62.780	43.676	1,103,900
2017-02-24	62.040	62.840	62.040	62.750	43.655	1,342,900
2017-02-23	62.900	62.970	62.440	62.870	43.739	1,015,500
2017-02-22	62.130	63.120	61.990	62.830	43.711	2,040,600
2017-02-21	62.240	62.700	62.150	62.420	43.426	883,900
2017-02-17	61.840	62.140	61.430	62.120	43.217	990,200
2017-02-16	62.560	62.890	62.330	62.600	43.551	1,178,100
2017-02-15	62.270	62.790	61.890	62.730	43.641	1,270,500
2017-02-14	62.010	62.590	61.950	62.060	43.175	1,276,500
2017-02-13	61.130	62.320	61.070	62.090	43.196	1,699,400
2017-02-10	60.870	61.050	60.540	60.860	42.341	1,183,100
2017-02-09	60.040	60.790	59.800	60.580	42.146	1,329,800
2017-02-08	59.330	59.910	58.940	59.840	41.631	1,396,000
2017-02-07	59.730	59.870	59.450	59.720	41.547	1,243,800
2017-02-06	58.870	59.820	58.870	59.470	41.373	1,205,100
2017-02-03	58.690	59.440	58.630	59.420	41.339	1,590,800
2017-02-02	56.750	57.860	56.120	57.510	40.010	1,648,400
2017-02-01	57.650	58.570	56.970	57.200	39.794	1,940,400
2017-01-31	58.250	58.250	56.340	57.090	39.718	2,998,900
2017-01-30	57.860	57.860	56.670	57.740	40.170	1,757,300
2017-01-27	58.570	58.720	57.270	58.000	40.351	2,333,900
2017-01-26	59.490	59.540	57.620	58.570	40.747	1,772,300
2017-01-25	59.170	59.770	59.070	59.650	41.499	1,014,200
2017-01-24	57.960	58.890	57.740	58.580	40.754	1,596,100
2017-01-23	58.100	58.420	57.560	57.740	40.170	1,088,400
2017-01-20	58.430	58.940	57.950	58.240	40.518	1,238,700
2017-01-19	59.530	59.670	58.050	58.300	40.560	1,517,800
2017-01-18	58.540	59.540	58.090	59.480	41.380	987,400
2017-01-17	58.360	58.910	58.000	58.270	40.539	1,487,200
2017-01-13	59.200	59.630	58.860	59.030	41.067	709,700
2017-01-12	58.600	59.040	58.010	58.870	40.956	1,552,800
2017-01-11	58.580	59.310	58.480	58.980	41.033	944,700

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.