Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	64.860	65.000	64.060	64.070	45.220	1,376,200
2017-06-29	65.540	65.630	64.150	64.530	45.545	1,383,300
2017-06-28	63.990	64.820	63.940	64.690	45.657	928,500
2017-06-27	63.320	64.050	63.100	63.400	44.747	970,000
2017-06-26	62.850	63.490	62.610	63.060	44.507	863,100
2017-06-23	62.910	63.080	62.400	62.580	44.168	1,761,500
2017-06-22	63.480	63.480	62.310	62.690	44.246	1,397,100
2017-06-21	65.140	65.140	63.790	63.860	45.072	1,000,700
2017-06-20	65.640	65.740	64.980	65.020	45.890	866,300
2017-06-19	65.780	66.120	65.500	65.880	46.497	838,000
2017-06-16	65.320	65.520	65.060	65.350	46.123	1,649,300
2017-06-15	64.740	65.220	64.640	65.200	46.017	1,234,500
2017-06-14	65.050	65.480	64.430	65.360	46.130	1,122,800
2017-06-13	65.120	65.860	64.980	65.540	46.257	1,058,200
2017-06-12	64.720	65.310	64.720	64.970	45.855	1,245,100
2017-06-09	63.950	64.990	63.950	64.910	45.813	1,025,300
2017-06-08	62.410	64.180	62.400	63.630	44.909	1,568,600
2017-06-07	62.240	62.680	61.950	62.410	44.048	906,500
2017-06-06	62.780	62.930	62.020	62.070	43.808	1,145,600
2017-06-05	63.910	64.060	63.210	63.290	44.669	899,400
2017-06-02	63.710	64.190	63.400	63.960	45.142	886,600
2017-06-01	62.750	64.080	62.430	64.080	45.227	1,002,800
2017-05-31	62.650	62.950	62.000	62.910	44.077	1,536,800
2017-05-30	62.550	62.710	62.110	62.520	43.803	671,900
2017-05-26	62.480	63.120	62.480	62.750	43.964	1,045,400
2017-05-25	62.150	62.760	62.000	62.660	43.901	1,324,100
2017-05-24	61.790	61.990	61.450	61.960	43.411	1,032,300
2017-05-23	61.490	61.980	61.080	61.710	43.236	1,409,600
2017-05-22	61.230	61.930	60.910	61.430	43.040	1,330,900
2017-05-19	60.680	61.090	60.550	60.830	42.619	2,922,200
2017-05-18	60.990	61.190	60.350	60.550	42.423	2,002,900
2017-05-17	63.980	63.980	61.330	61.400	43.019	1,297,900
2017-05-16	63.850	64.090	63.430	63.980	44.826	1,014,700
2017-05-15	63.250	63.860	63.080	63.710	44.637	1,358,100
2017-05-12	63.150	63.620	62.840	63.000	44.140	840,400
2017-05-11	63.660	63.900	62.850	63.540	44.518	1,078,700
2017-05-10	63.340	63.920	63.140	63.860	44.742	1,228,100
2017-05-09	64.070	64.330	63.240	63.460	44.462	1,052,000
2017-05-08	64.370	64.540	63.750	63.950	44.805	1,092,200
2017-05-05	64.660	64.760	64.130	64.340	45.078	882,300
2017-05-04	65.250	65.450	64.360	64.430	45.141	1,425,900
2017-05-03	64.770	65.120	64.630	64.900	45.471	1,357,100
2017-05-02	65.020	65.100	64.390	64.910	45.478	850,800
2017-05-01	65.670	65.670	64.610	64.970	45.520	1,452,900
2017-04-28	64.410	65.560	63.720	65.130	45.632	1,442,000
2017-04-27	64.490	65.250	64.460	65.180	45.667	1,463,300
2017-04-26	64.320	64.730	64.240	64.310	45.057	1,010,400
2017-04-25	64.500	64.810	64.290	64.350	45.085	1,166,900
2017-04-24	64.350	64.420	63.680	63.920	44.784	1,244,900
2017-04-21	62.900	63.190	62.600	62.810	44.006	736,000
2017-04-20	62.490	63.230	62.270	62.920	44.084	1,169,000
2017-04-19	62.930	62.960	62.010	62.080	43.495	991,200
2017-04-18	62.040	62.610	61.990	62.390	43.712	832,400
2017-04-17	61.820	62.690	61.480	62.630	43.880	612,300
2017-04-13	61.730	62.370	61.380	61.510	43.096	703,300
2017-04-12	62.900	62.960	61.670	61.930	43.390	918,200
2017-04-11	62.440	63.070	62.170	62.900	44.070	712,400
2017-04-10	62.640	63.020	62.270	62.670	43.908	711,300
2017-04-07	62.200	62.910	62.060	62.570	43.838	836,600
2017-04-06	62.120	63.150	61.750	62.730	43.950	1,029,700

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.