Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	63.400	63.470	63.010	63.360	45.057	651,300
2017-09-25	62.960	63.410	62.710	63.380	45.071	644,500
2017-09-22	62.850	63.410	62.680	63.120	44.886	867,600
2017-09-21	63.130	63.410	62.900	62.930	44.751	917,000
2017-09-20	63.110	63.280	62.400	63.120	44.886	630,800
2017-09-19	62.380	63.010	62.350	62.900	44.730	912,800
2017-09-18	62.780	62.920	62.320	62.420	44.388	989,700
2017-09-15	61.820	62.560	61.810	62.510	44.452	1,364,400
2017-09-14	62.260	62.450	61.750	62.010	44.097	1,056,300
2017-09-13	62.270	62.410	62.040	62.250	44.267	726,500
2017-09-12	62.260	62.670	62.120	62.470	44.424	667,300
2017-09-11	61.490	62.020	61.170	61.880	44.004	1,096,800
2017-09-08	59.920	60.850	59.620	60.670	43.144	1,084,700
2017-09-07	61.320	61.380	59.690	59.920	42.610	1,304,700
2017-09-06	62.110	62.430	61.280	61.290	43.585	1,943,600
2017-09-05	62.820	63.030	61.550	61.820	43.962	1,070,400
2017-09-01	62.650	63.510	62.560	63.310	45.021	793,800
2017-08-31	62.830	62.880	62.110	62.520	44.459	1,056,800
2017-08-30	62.330	62.720	62.310	62.560	44.488	772,300
2017-08-29	62.640	62.810	61.880	62.660	44.225	970,700
2017-08-28	63.370	63.490	63.050	63.320	44.691	614,000
2017-08-25	63.350	63.590	63.280	63.330	44.698	857,300
2017-08-24	63.390	63.510	63.030	63.070	44.514	679,300
2017-08-23	62.320	63.080	62.180	62.970	44.444	888,500
2017-08-22	62.960	63.140	62.670	62.870	44.373	1,101,100
2017-08-21	63.000	63.070	62.480	62.730	44.274	753,000
2017-08-18	62.700	63.270	62.390	62.930	44.415	1,204,700
2017-08-17	64.910	65.110	62.820	62.930	44.415	1,263,300
2017-08-16	65.330	65.540	65.070	65.160	45.989	1,003,800
2017-08-15	65.600	65.690	64.990	65.000	45.876	945,800
2017-08-14	64.940	65.370	64.880	65.010	45.883	678,600
2017-08-11	64.340	65.090	64.220	64.320	45.396	851,700
2017-08-10	65.560	65.610	64.420	64.430	45.474	1,023,200
2017-08-09	65.790	66.180	65.560	65.990	46.575	924,900
2017-08-08	66.450	67.240	66.150	66.230	46.744	954,600
2017-08-07	67.030	67.100	66.490	66.510	46.942	588,400
2017-08-04	67.000	67.190	66.620	67.040	47.316	769,800
2017-08-03	66.420	66.750	66.270	66.550	46.970	788,200
2017-08-02	66.620	66.870	65.990	66.660	47.048	743,100
2017-08-01	67.120	67.120	66.190	66.720	47.090	1,241,200
2017-07-31	67.730	67.730	66.740	66.750	47.111	1,243,100
2017-07-28	67.110	67.580	65.460	67.370	47.549	1,095,000
2017-07-27	66.920	67.370	66.230	66.630	47.027	810,600
2017-07-26	67.260	67.280	66.450	66.660	47.048	648,300
2017-07-25	67.000	67.500	66.670	67.160	47.401	880,900
2017-07-24	66.280	66.620	66.130	66.380	46.850	676,600
2017-07-21	65.790	66.460	65.790	66.420	46.878	681,700
2017-07-20	66.810	66.870	65.860	65.890	46.504	1,029,400
2017-07-19	66.490	66.950	66.230	66.700	47.076	859,400
2017-07-18	65.950	66.570	65.880	66.410	46.871	520,900
2017-07-17	65.990	66.470	65.610	66.340	46.822	1,097,400
2017-07-14	65.360	66.310	65.190	66.100	46.653	806,500
2017-07-13	65.580	66.050	65.430	65.950	46.547	795,100
2017-07-12	65.270	65.540	65.100	65.510	46.236	717,900
2017-07-11	65.420	65.680	64.930	65.160	45.989	743,500
2017-07-10	64.570	65.570	64.460	65.360	46.130	1,101,900
2017-07-07	64.380	64.900	64.170	64.610	45.601	1,270,200
2017-07-06	64.280	64.820	63.930	64.120	45.255	1,624,500
2017-07-05	64.800	64.850	64.170	64.250	45.347	1,589,800
2017-07-03	64.570	65.330	64.390	64.760	45.707	752,700

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.