Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	71.420	71.660	70.720	71.250	51.021	1,207,300
2017-12-19	71.100	71.420	70.520	70.860	50.741	1,092,700
2017-12-18	70.370	70.370	70.370	70.370	50.391	0
2017-12-15	70.230	70.930	69.920	70.370	50.391	2,075,300
2017-12-14	70.410	70.540	69.750	69.890	50.047	1,089,300
2017-12-13	70.760	71.040	70.240	70.250	50.305	1,024,600
2017-12-12	71.580	71.810	70.180	70.780	50.684	1,385,400
2017-12-11	71.690	71.800	71.000	71.530	51.221	849,600
2017-12-08	71.300	71.810	70.760	71.760	51.386	803,100
2017-12-07	70.480	71.490	70.460	70.990	50.834	984,200
2017-12-06	70.660	71.500	70.540	70.820	50.713	945,700
2017-12-05	71.110	71.620	70.570	70.680	50.612	1,218,600
2017-12-04	71.310	71.890	70.840	70.850	50.734	1,103,200
2017-12-01	70.570	70.570	68.280	70.520	50.498	1,577,500
2017-11-30	72.000	72.230	70.780	70.790	50.340	2,295,100
2017-11-29	70.480	72.180	70.410	71.540	50.874	1,407,700
2017-11-28	68.880	70.260	68.760	70.050	49.814	1,073,500
2017-11-27	68.670	68.870	68.450	68.680	48.840	968,600
2017-11-24	68.570	68.850	68.280	68.650	48.819	416,000
2017-11-22	68.640	68.860	68.310	68.400	48.641	443,200
2017-11-21	69.080	69.350	68.400	68.550	48.747	777,000
2017-11-20	68.840	69.120	68.590	68.820	48.939	616,900
2017-11-17	68.040	68.940	67.920	68.640	48.811	849,900
2017-11-16	68.800	69.150	68.310	68.390	48.634	1,229,000
2017-11-15	67.580	68.850	67.280	68.570	48.762	1,361,300
2017-11-14	67.680	68.450	67.480	68.330	48.591	1,729,600
2017-11-13	67.610	68.530	67.570	68.030	48.378	1,484,300
2017-11-10	68.350	68.530	67.610	68.060	48.399	839,700
2017-11-09	68.020	68.610	67.310	68.420	48.655	1,677,400
2017-11-08	68.900	68.990	67.700	68.490	48.705	1,429,800
2017-11-07	69.250	69.950	68.860	69.110	49.146	1,459,300
2017-11-06	68.030	69.460	68.000	69.220	49.224	1,026,000
2017-11-03	68.670	68.820	68.190	68.320	48.584	1,262,000
2017-11-02	67.270	69.400	66.950	68.890	48.989	2,275,800
2017-11-01	66.210	67.210	65.980	67.130	47.738	1,694,200
2017-10-31	66.620	67.130	65.800	65.850	46.827	1,404,500
2017-10-30	67.810	67.830	66.440	66.520	47.304	1,003,600
2017-10-27	67.590	69.200	66.630	68.100	48.427	1,270,100
2017-10-26	68.220	68.300	67.650	68.200	48.499	1,005,700
2017-10-25	68.750	68.770	67.250	67.680	48.129	1,049,000
2017-10-24	68.400	68.660	67.860	68.570	48.762	1,032,600
2017-10-23	68.050	68.320	67.510	68.270	48.548	893,900
2017-10-20	68.870	68.900	67.710	67.750	48.179	1,063,600
2017-10-19	67.560	68.180	67.390	68.170	48.477	667,500
2017-10-18	67.800	68.010	67.570	67.900	48.285	860,500
2017-10-17	67.430	67.610	67.080	67.570	48.051	905,700
2017-10-16	67.370	67.540	67.190	67.320	47.873	629,400
2017-10-13	67.440	67.950	67.150	67.210	47.795	723,300
2017-10-12	67.100	67.590	66.960	67.330	47.880	879,300
2017-10-11	67.310	67.480	66.950	67.300	47.859	663,700
2017-10-10	66.660	67.520	66.610	67.500	48.001	806,000
2017-10-09	66.770	66.790	66.340	66.590	47.354	479,500
2017-10-06	66.800	66.980	66.130	66.650	47.396	724,300
2017-10-05	65.840	66.890	65.630	66.570	47.339	940,600
2017-10-04	65.430	65.990	65.280	65.820	46.806	910,100
2017-10-03	64.930	65.360	64.520	65.340	46.465	1,342,600
2017-10-02	64.620	65.110	64.460	64.920	46.166	1,149,900
2017-09-29	63.810	64.490	63.810	64.340	45.754	1,021,300
2017-09-28	64.530	64.580	63.720	64.000	45.512	793,100
2017-09-27	64.140	64.750	63.930	64.520	45.882	1,085,100

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.