Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	61.950	62.430	61.640	61.740	44.582	1,004,500
2018-03-19	62.120	62.430	61.040	61.620	44.496	1,359,300
2018-03-16	62.250	62.860	61.850	62.110	44.849	2,401,000
2018-03-15	62.260	62.570	61.940	61.970	44.748	1,100,400
2018-03-14	63.140	63.140	61.810	62.050	44.806	896,100
2018-03-13	63.460	63.580	62.510	62.680	45.261	1,552,300
2018-03-12	63.120	63.410	62.830	63.050	45.528	1,376,900
2018-03-09	61.760	63.150	61.720	63.050	45.528	2,041,700
2018-03-08	61.640	61.790	60.660	61.370	44.315	2,066,600
2018-03-07	60.870	61.820	60.690	61.580	44.467	1,631,300
2018-03-06	61.760	62.000	61.130	61.590	44.474	1,223,500
2018-03-05	60.520	61.860	60.080	61.370	44.315	2,383,300
2018-03-02	60.450	61.250	59.420	61.090	44.113	1,467,300
2018-03-01	62.370	62.860	61.030	61.190	43.817	2,860,000
2018-02-28	63.810	64.170	62.320	62.330	44.633	1,914,000
2018-02-27	63.780	64.730	63.560	63.570	45.521	1,412,000
2018-02-26	63.540	64.090	63.280	63.980	45.815	1,157,200
2018-02-23	62.770	63.240	62.410	63.150	45.220	984,400
2018-02-22	63.430	63.790	62.150	62.370	44.662	1,680,200
2018-02-21	62.780	64.420	62.780	63.300	45.328	1,715,400
2018-02-20	62.560	63.350	62.420	62.700	44.898	1,444,800
2018-02-16	62.450	63.500	62.220	63.050	45.149	1,643,700
2018-02-15	63.670	64.440	62.210	62.870	45.020	1,890,500
2018-02-14	61.510	63.480	61.240	63.270	45.306	1,403,700
2018-02-13	61.660	61.900	61.050	61.720	44.196	1,223,300
2018-02-12	62.250	64.870	60.620	61.840	44.282	2,108,900
2018-02-09	61.310	61.930	59.250	61.390	43.960	2,062,600
2018-02-08	63.420	63.800	60.370	60.380	43.237	2,232,800
2018-02-07	64.100	65.490	63.850	63.920	45.772	1,630,400
2018-02-06	62.400	64.910	61.370	64.540	46.216	2,585,200
2018-02-05	65.250	66.500	63.250	63.550	45.507	2,105,500
2018-02-02	68.090	68.890	66.290	66.350	47.512	1,352,500
2018-02-01	67.340	68.600	67.340	68.460	49.023	1,866,300
2018-01-31	68.600	69.050	67.340	67.600	48.407	2,510,900
2018-01-30	70.000	72.080	68.010	68.500	49.051	3,470,300
2018-01-29	74.920	75.580	74.330	74.500	53.348	1,726,700
2018-01-26	74.350	75.060	73.790	75.040	53.735	1,203,900
2018-01-25	74.260	74.420	73.840	74.260	53.176	1,508,700
2018-01-24	73.940	74.200	73.510	74.000	52.990	1,000,300
2018-01-23	73.610	73.940	73.080	73.560	52.675	1,119,400
2018-01-22	74.100	74.290	73.490	73.970	52.968	1,008,800
2018-01-19	73.780	74.290	73.400	74.050	53.026	1,364,700
2018-01-18	73.580	73.950	73.350	73.480	52.618	924,000
2018-01-17	73.320	73.800	72.800	73.450	52.596	1,015,800
2018-01-16	74.430	74.800	72.270	72.900	52.202	1,440,000
2018-01-12	74.090	74.400	73.610	74.210	53.140	1,043,200
2018-01-11	73.720	74.010	73.260	73.880	52.904	1,147,600
2018-01-10	73.020	74.050	72.790	73.380	52.546	1,329,600
2018-01-09	72.210	73.540	72.120	72.970	52.252	1,477,400
2018-01-08	71.920	72.250	71.360	72.210	51.708	962,000
2018-01-05	71.560	72.210	71.340	72.000	51.558	1,069,400
2018-01-04	70.760	71.750	70.700	71.450	51.164	908,000
2018-01-03	70.000	70.690	70.000	70.530	50.505	706,800
2018-01-02	71.180	71.320	69.920	70.380	50.398	760,300
2017-12-29	71.480	71.610	70.530	70.560	50.527	702,000
2017-12-28	71.170	71.430	70.960	71.390	51.121	602,900
2017-12-27	71.390	71.570	70.900	71.070	50.892	476,600
2017-12-26	71.460	71.860	71.020	71.330	51.078	433,100
2017-12-22	71.570	71.880	70.830	71.260	51.028	702,900
2017-12-21	71.710	72.040	71.140	71.240	51.013	891,000

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.