Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	55.280	55.660	54.980	55.260	40.665	807,300
2018-09-07	55.760	55.970	54.690	55.060	40.518	1,695,100
2018-09-06	55.930	56.200	55.470	55.720	41.004	1,639,500
2018-09-05	55.010	56.040	55.010	56.000	41.210	1,703,000
2018-09-04	55.060	55.780	54.760	55.710	40.606	1,166,600
2018-08-31	55.110	55.430	54.790	55.190	40.227	1,244,400
2018-08-30	55.810	55.830	55.060	55.250	40.271	853,300
2018-08-29	56.240	56.240	55.180	55.950	40.781	830,500
2018-08-28	56.490	56.660	56.110	56.250	41.000	842,600
2018-08-27	55.830	56.800	55.830	56.440	41.139	707,300
2018-08-24	55.460	55.820	55.390	55.510	40.461	533,000
2018-08-23	56.040	56.170	55.160	55.290	40.300	732,600
2018-08-22	56.390	56.600	56.040	56.190	40.956	850,500
2018-08-21	55.590	56.870	55.570	56.490	41.175	1,414,200
2018-08-20	55.530	56.550	55.530	55.700	40.599	950,900
2018-08-17	55.110	55.840	55.090	55.720	40.614	1,432,700
2018-08-16	54.270	55.870	54.270	55.480	40.439	1,353,500
2018-08-15	53.940	54.380	53.480	54.190	39.499	1,558,200
2018-08-14	53.660	54.600	53.630	54.410	39.659	985,800
2018-08-13	53.920	54.060	53.440	53.610	39.076	844,000
2018-08-10	55.230	55.230	53.550	53.980	39.346	1,145,500
2018-08-09	56.210	56.450	55.560	55.640	40.555	800,000
2018-08-08	56.480	56.540	55.900	56.300	41.037	788,400
2018-08-07	56.410	57.360	56.290	56.370	41.088	1,255,200
2018-08-06	55.860	56.380	55.520	56.100	40.891	1,044,500
2018-08-03	55.510	56.220	55.460	55.820	40.687	1,039,900
2018-08-02	55.790	55.920	54.930	55.650	40.563	1,643,600
2018-08-01	58.330	58.540	56.200	56.260	41.007	2,019,000
2018-07-31	58.670	58.700	57.780	58.080	42.334	2,738,700
2018-07-30	57.810	58.830	57.400	58.270	42.472	1,550,900
2018-07-27	56.520	57.840	55.850	57.740	42.086	2,142,700
2018-07-26	55.210	56.000	55.010	55.480	40.439	1,255,200
2018-07-25	54.640	55.090	54.220	55.020	40.104	1,408,800
2018-07-24	54.810	55.350	54.640	54.830	39.965	1,230,700
2018-07-23	54.200	54.930	54.000	54.690	39.863	1,098,100
2018-07-20	54.360	54.360	53.870	54.030	39.382	1,388,400
2018-07-19	55.570	55.680	54.490	54.540	39.754	1,128,800
2018-07-18	54.820	55.760	54.420	55.710	40.606	1,862,200
2018-07-17	53.960	54.960	53.830	54.860	39.987	1,872,500
2018-07-16	53.130	54.130	53.130	54.080	39.418	1,414,200
2018-07-13	53.060	53.470	52.750	53.160	38.748	1,175,500
2018-07-12	53.960	53.960	52.870	53.240	38.806	1,131,200
2018-07-11	54.550	54.740	53.340	53.400	38.923	1,436,900
2018-07-10	55.200	55.290	54.510	54.770	39.921	1,386,700
2018-07-09	53.720	55.240	53.380	55.190	40.227	1,469,900
2018-07-06	53.320	53.780	53.030	53.620	39.083	1,600,300
2018-07-05	53.250	53.930	52.950	53.530	39.018	1,175,300
2018-07-03	53.110	53.640	53.060	53.230	38.799	1,159,000
2018-07-02	52.950	53.530	52.390	52.860	38.529	1,302,800
2018-06-29	53.340	54.080	52.940	52.950	38.595	1,486,700
2018-06-28	52.700	53.050	52.310	52.970	38.609	1,157,300
2018-06-27	54.290	54.290	52.550	52.580	38.325	1,559,100
2018-06-26	54.970	55.000	53.980	54.170	39.484	1,139,200
2018-06-25	55.400	55.400	54.500	54.850	39.980	1,302,900
2018-06-22	56.010	56.330	55.620	55.660	40.570	1,970,600
2018-06-21	55.750	55.990	55.410	55.640	40.555	1,587,600
2018-06-20	56.090	56.290	55.530	55.930	40.767	1,507,300
2018-06-19	55.680	55.990	55.340	55.780	40.658	1,210,400
2018-06-18	55.900	56.110	55.450	56.050	40.854	1,159,200
2018-06-15	56.250	56.720	55.120	56.400	41.109	4,352,800

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.