Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	12.010	12.340	11.920	12.200	12.200	3,538,020
2017-01-06	12.000	12.110	11.890	11.970	11.970	1,615,194
2017-01-05	11.970	12.160	11.610	11.970	11.970	1,980,503
2017-01-04	11.340	11.570	11.300	11.570	11.570	1,637,067
2017-01-03	11.505	11.511	11.090	11.270	11.270	1,065,301
2016-12-30	11.300	11.500	11.150	11.310	11.310	1,173,076
2016-12-29	11.500	11.570	11.240	11.270	11.270	806,189
2016-12-28	11.660	11.713	11.500	11.510	11.510	747,414
2016-12-27	11.640	11.870	11.610	11.650	11.650	579,220
2016-12-23	11.580	11.780	11.550	11.650	11.650	687,724
2016-12-22	11.730	11.770	11.540	11.580	11.580	668,789
2016-12-21	11.900	12.075	11.570	11.640	11.640	1,149,479
2016-12-20	12.090	12.200	11.860	11.930	11.930	645,542
2016-12-19	11.960	12.040	11.840	12.000	12.000	1,281,812
2016-12-16	12.120	12.170	11.850	11.880	11.880	1,542,198
2016-12-15	11.990	12.155	11.890	12.080	12.080	2,155,887
2016-12-14	11.990	12.170	11.790	11.920	11.920	968,771
2016-12-13	12.100	12.290	11.971	12.030	12.030	1,961,374
2016-12-12	12.080	12.280	11.965	12.050	12.050	1,140,253
2016-12-09	12.330	12.450	12.070	12.190	12.190	1,435,739
2016-12-08	12.650	12.730	12.260	12.330	12.330	1,395,163
2016-12-07	12.800	12.900	12.540	12.630	12.630	989,102
2016-12-06	12.880	12.930	12.650	12.680	12.680	1,208,920
2016-12-05	13.000	13.060	12.890	12.960	12.960	982,483
2016-12-02	12.860	13.000	12.500	12.850	12.850	2,701,123
2016-12-01	13.910	13.980	12.515	12.600	12.600	4,720,018
2016-11-30	14.400	14.440	13.840	13.950	13.950	2,105,080
2016-11-29	14.270	14.650	14.150	14.260	14.260	1,127,630
2016-11-28	14.270	14.440	14.100	14.130	14.130	950,985
2016-11-25	14.190	14.270	14.060	14.250	14.250	217,949
2016-11-23	14.390	14.540	14.070	14.190	14.190	581,707
2016-11-22	14.660	14.760	14.460	14.490	14.490	708,698
2016-11-21	14.590	14.840	14.480	14.590	14.590	707,895
2016-11-18	14.700	14.910	14.430	14.600	14.600	812,986
2016-11-17	14.480	14.890	14.460	14.650	14.650	1,010,330
2016-11-16	14.660	14.830	14.390	14.400	14.400	959,651
2016-11-15	14.620	15.140	14.620	14.730	14.730	2,035,822
2016-11-14	14.360	14.910	14.050	14.700	14.700	1,605,307
2016-11-11	13.550	14.130	13.490	14.100	14.100	1,329,473
2016-11-10	12.890	13.670	12.720	13.550	13.550	1,256,588
2016-11-09	12.120	12.780	12.010	12.730	12.730	739,121
2016-11-08	12.230	12.490	12.100	12.450	12.450	471,299
2016-11-07	11.890	12.310	11.850	12.300	12.300	572,403
2016-11-04	11.710	12.000	11.610	11.700	11.700	754,005
2016-11-03	11.620	11.920	11.620	11.750	11.750	625,671
2016-11-02	12.060	12.130	11.440	11.590	11.590	1,262,379
2016-11-01	12.330	12.470	11.860	12.130	12.130	801,836
2016-10-31	12.480	12.510	12.340	12.340	12.340	361,746
2016-10-28	12.400	12.580	12.380	12.500	12.500	475,091
2016-10-27	12.540	12.780	12.335	12.360	12.360	811,204
2016-10-26	12.440	12.600	12.380	12.530	12.530	664,803
2016-10-25	12.420	12.630	12.360	12.460	12.460	583,081
2016-10-24	12.620	12.680	12.400	12.440	12.440	510,749
2016-10-21	12.560	12.710	12.460	12.500	12.500	253,924
2016-10-20	12.670	12.800	12.430	12.660	12.660	471,721
2016-10-19	12.070	12.760	12.010	12.730	12.730	1,465,658
2016-10-18	12.250	12.500	12.168	12.230	12.230	1,002,427
2016-10-17	12.720	12.720	12.140	12.380	12.380	1,625,341
2016-10-14	13.220	13.530	12.635	12.700	12.700	1,320,221
2016-10-13	13.620	13.692	13.050	13.170	13.170	852,505

← NewerPage 42 of 47 · 2,777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.