Occidental Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 40.410 | 41.320 | 40.310 | 41.310 | 40.504 | 10,788,500 |
| 2025-11-06 | 40.000 | 40.680 | 39.830 | 40.300 | 39.513 | 9,987,600 |
| 2025-11-05 | 40.080 | 40.430 | 39.750 | 39.750 | 38.974 | 8,251,300 |
| 2025-11-04 | 40.220 | 40.290 | 39.750 | 40.080 | 39.298 | 7,720,900 |
| 2025-11-03 | 41.050 | 41.100 | 40.320 | 40.920 | 40.121 | 7,293,400 |
| 2025-10-31 | 40.800 | 41.350 | 40.650 | 41.200 | 40.396 | 7,211,600 |
| 2025-10-30 | 40.320 | 41.330 | 40.090 | 40.700 | 39.905 | 9,556,000 |
| 2025-10-29 | 40.800 | 41.120 | 40.470 | 40.580 | 39.788 | 10,870,100 |
| 2025-10-28 | 42.000 | 42.110 | 40.810 | 40.830 | 40.033 | 13,300,100 |
| 2025-10-27 | 42.850 | 42.960 | 42.110 | 42.300 | 41.474 | 7,546,400 |
| 2025-10-24 | 43.000 | 43.180 | 42.530 | 42.570 | 41.739 | 7,213,300 |
| 2025-10-23 | 43.140 | 43.350 | 42.720 | 42.880 | 42.043 | 13,814,600 |
| 2025-10-22 | 41.220 | 41.860 | 40.900 | 41.730 | 40.915 | 11,053,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2800 USD |
| 2026-06-10 | 0.2600 USD |
| 2026-03-10 | 0.2600 USD |
| 2025-12-10 | 0.2400 USD |
| 2025-09-10 | 0.2400 USD |
| 2025-06-10 | 0.2400 USD |
| 2025-03-10 | 0.2400 USD |
| 2024-12-10 | 0.2200 USD |
| 2024-09-10 | 0.2200 USD |
| 2024-06-10 | 0.2200 USD |
| 2024-03-07 | 0.2200 USD |
| 2023-12-07 | 0.1800 USD |
| 2023-09-07 | 0.1800 USD |
| 2023-06-08 | 0.1800 USD |
| 2023-03-09 | 0.1800 USD |
| 2022-12-09 | 0.1300 USD |
| 2022-09-09 | 0.1300 USD |
| 2022-06-09 | 0.1300 USD |
| 2022-03-09 | 0.1300 USD |
| 2021-12-09 | 0.0100 USD |
| 2021-09-09 | 0.0100 USD |
| 2021-06-09 | 0.0100 USD |
| 2021-03-09 | 0.0100 USD |
| 2020-12-09 | 0.0100 USD |
| 2020-09-14 | 0.0100 USD |
| 2020-06-12 | 0.0100 USD |
| 2020-03-09 | 0.7900 USD |
| 2019-12-09 | 0.7900 USD |
| 2019-09-09 | 0.7900 USD |
| 2019-06-07 | 0.7800 USD |
| 2019-03-08 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
