Occidental Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 60.040 | 60.110 | 57.900 | 58.710 | 58.173 | 13,859,600 |
| 2026-04-30 | 59.590 | 60.750 | 58.930 | 60.580 | 60.026 | 12,990,400 |
| 2026-04-29 | 59.340 | 60.790 | 58.610 | 60.760 | 60.204 | 13,771,800 |
| 2026-04-28 | 58.100 | 59.000 | 57.920 | 58.610 | 58.074 | 12,734,600 |
| 2026-04-27 | 57.360 | 58.020 | 56.950 | 57.270 | 56.746 | 7,552,000 |
| 2026-04-24 | 57.600 | 57.750 | 56.520 | 57.120 | 56.598 | 7,851,200 |
| 2026-04-23 | 57.510 | 58.020 | 56.850 | 57.830 | 57.301 | 9,731,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2800 USD |
| 2026-06-10 | 0.2600 USD |
| 2026-03-10 | 0.2600 USD |
| 2025-12-10 | 0.2400 USD |
| 2025-09-10 | 0.2400 USD |
| 2025-06-10 | 0.2400 USD |
| 2025-03-10 | 0.2400 USD |
| 2024-12-10 | 0.2200 USD |
| 2024-09-10 | 0.2200 USD |
| 2024-06-10 | 0.2200 USD |
| 2024-03-07 | 0.2200 USD |
| 2023-12-07 | 0.1800 USD |
| 2023-09-07 | 0.1800 USD |
| 2023-06-08 | 0.1800 USD |
| 2023-03-09 | 0.1800 USD |
| 2022-12-09 | 0.1300 USD |
| 2022-09-09 | 0.1300 USD |
| 2022-06-09 | 0.1300 USD |
| 2022-03-09 | 0.1300 USD |
| 2021-12-09 | 0.0100 USD |
| 2021-09-09 | 0.0100 USD |
| 2021-06-09 | 0.0100 USD |
| 2021-03-09 | 0.0100 USD |
| 2020-12-09 | 0.0100 USD |
| 2020-09-14 | 0.0100 USD |
| 2020-06-12 | 0.0100 USD |
| 2020-03-09 | 0.7900 USD |
| 2019-12-09 | 0.7900 USD |
| 2019-09-09 | 0.7900 USD |
| 2019-06-07 | 0.7800 USD |
| 2019-03-08 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
