Occidental Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 55.730 | 56.320 | 55.330 | 56.030 | 55.774 | 9,563,600 |
| 2026-07-28 | 55.000 | 55.430 | 53.750 | 53.930 | 53.684 | 7,922,900 |
| 2026-07-27 | 55.540 | 56.490 | 54.910 | 54.930 | 54.679 | 8,466,700 |
| 2026-07-24 | 57.300 | 57.930 | 56.830 | 57.300 | 57.038 | 8,129,500 |
| 2026-07-23 | 58.640 | 58.990 | 57.500 | 57.600 | 57.337 | 9,043,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2800 USD |
| 2026-06-10 | 0.2600 USD |
| 2026-03-10 | 0.2600 USD |
| 2025-12-10 | 0.2400 USD |
| 2025-09-10 | 0.2400 USD |
| 2025-06-10 | 0.2400 USD |
| 2025-03-10 | 0.2400 USD |
| 2024-12-10 | 0.2200 USD |
| 2024-09-10 | 0.2200 USD |
| 2024-06-10 | 0.2200 USD |
| 2024-03-07 | 0.2200 USD |
| 2023-12-07 | 0.1800 USD |
| 2023-09-07 | 0.1800 USD |
| 2023-06-08 | 0.1800 USD |
| 2023-03-09 | 0.1800 USD |
| 2022-12-09 | 0.1300 USD |
| 2022-09-09 | 0.1300 USD |
| 2022-06-09 | 0.1300 USD |
| 2022-03-09 | 0.1300 USD |
| 2021-12-09 | 0.0100 USD |
| 2021-09-09 | 0.0100 USD |
| 2021-06-09 | 0.0100 USD |
| 2021-03-09 | 0.0100 USD |
| 2020-12-09 | 0.0100 USD |
| 2020-09-14 | 0.0100 USD |
| 2020-06-12 | 0.0100 USD |
| 2020-03-09 | 0.7900 USD |
| 2019-12-09 | 0.7900 USD |
| 2019-09-09 | 0.7900 USD |
| 2019-06-07 | 0.7800 USD |
| 2019-03-08 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
