Otis Worldwide Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.145	75.750	72.580	75.600	75.600	5,248,255
2026-10-21	72.000	72.620	71.790	72.350	72.350	3,963,000
2026-10-20	71.420	72.210	71.031	72.070	72.070	3,994,000
2026-10-19	71.110	71.630	70.740	71.040	71.040	4,739,300
2026-10-16	70.670	71.540	70.425	71.330	71.330	5,028,700
2026-10-15	69.970	70.750	69.250	70.400	70.400	5,083,800
2026-10-14	67.900	69.175	67.740	69.110	69.110	4,760,600
2026-10-13	66.950	68.040	66.660	67.680	67.680	6,407,900
2026-10-12	65.970	66.820	65.690	66.750	66.750	3,507,400
2026-10-09	66.310	66.660	65.770	65.950	65.950	3,692,700
2026-10-08	65.620	66.380	65.030	66.110	66.110	4,656,100
2026-10-07	66.200	66.590	65.505	65.740	65.740	3,028,500
2026-10-06	66.490	66.750	65.940	66.450	66.450	3,233,000
2026-10-05	64.060	66.475	63.610	65.880	65.880	5,737,200
2026-10-02	64.800	64.990	63.575	64.050	64.050	6,162,600
2026-10-01	64.460	64.980	63.590	64.480	64.480	6,430,800
2026-09-30	65.700	66.000	64.270	64.320	64.320	5,871,600
2026-09-29	66.330	66.880	65.155	65.630	65.630	5,119,300
2026-09-28	65.800	66.930	65.130	66.330	66.330	4,864,700
2026-09-25	66.380	66.980	65.872	65.940	65.940	3,490,400
2026-09-24	68.100	68.365	66.575	66.680	66.680	2,657,500
2026-09-23	67.960	68.870	67.535	68.320	68.320	3,125,000
2026-09-22	67.670	68.250	67.260	68.080	68.080	4,329,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.